LSE - Delayed Quote • EUR
FBD Holdings plc (FBH.L)
At close: April 26 at 5:47 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 13.75 | 14.15 | 13.91 | 13.75 | 13.75 | 222 |
Apr 25, 2024 | 13.75 | 14.24 | 14.24 | 13.75 | 13.75 | 94 |
Apr 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Apr 23, 2024 | 13.75 | 14.00 | 13.97 | 13.75 | 13.75 | 1,006 |
Apr 22, 2024 | 13.75 | 13.86 | 13.86 | 13.75 | 13.75 | 634 |
Apr 19, 2024 | 13.75 | 13.75 | 13.45 | 13.75 | 13.75 | 1,357 |
Apr 18, 2024 | 13.75 | 13.88 | 13.79 | 13.75 | 13.75 | 3,540 |
Apr 17, 2024 | 13.75 | 14.30 | 13.92 | 13.75 | 13.75 | 1,393 |
Apr 16, 2024 | 13.75 | 13.55 | 13.55 | 13.75 | 13.75 | 141 |
Apr 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Apr 12, 2024 | 13.75 | 13.30 | 13.30 | 13.75 | 13.75 | 156 |
Apr 11, 2024 | 13.75 | 13.30 | 13.30 | 13.75 | 13.75 | 550 |
Apr 10, 2024 | 13.75 | 13.35 | 13.35 | 13.75 | 13.75 | 124 |
Apr 9, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Apr 8, 2024 | 13.15 | 13.62 | 13.62 | 13.75 | 13.75 | 510 |
Apr 5, 2024 | 13.15 | 13.75 | 13.60 | 13.15 | 13.15 | 1,228 |
Apr 4, 2024 | 13.47 | 13.50 | 13.47 | 13.15 | 13.15 | 233 |
Apr 3, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Apr 2, 2024 | 13.15 | 13.40 | 13.40 | 13.15 | 13.15 | 5 |
Mar 28, 2024 | 12.85 | 13.20 | 13.20 | 13.15 | 13.15 | 210 |
Mar 27, 2024 | 12.85 | 13.05 | 13.05 | 12.85 | 12.85 | 56 |
Mar 26, 2024 | 12.85 | 12.99 | 12.90 | 12.85 | 12.85 | 375 |
Mar 25, 2024 | 12.45 | 13.00 | 13.00 | 12.85 | 12.85 | 517 |
Mar 22, 2024 | 12.45 | 12.79 | 12.79 | 12.45 | 12.45 | 48 |
Mar 21, 2024 | 12.45 | 12.90 | 12.85 | 12.45 | 12.45 | 164 |
Mar 20, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Mar 19, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Mar 18, 2024 | 12.45 | 12.70 | 12.70 | 12.45 | 12.45 | 15 |
Mar 15, 2024 | 12.45 | 12.95 | 12.80 | 12.45 | 12.45 | 996 |
Mar 14, 2024 | 12.45 | 12.90 | 12.85 | 12.45 | 12.45 | 1,458 |
Mar 13, 2024 | 12.45 | 12.85 | 12.85 | 12.45 | 12.45 | 16 |
Mar 12, 2024 | 12.45 | 12.85 | 12.85 | 12.45 | 12.45 | 227 |
Mar 11, 2024 | 12.45 | 12.75 | 12.75 | 12.45 | 12.45 | 12 |
Mar 8, 2024 | 12.45 | 12.48 | 12.48 | 12.45 | 12.45 | 171 |
Mar 7, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Mar 6, 2024 | 12.45 | 12.65 | 12.65 | 12.45 | 12.45 | 118 |
Mar 5, 2024 | 12.45 | 12.70 | 12.70 | 12.45 | 12.45 | 290 |
Mar 4, 2024 | 12.45 | 12.79 | 12.75 | 12.45 | 12.45 | 397 |
Mar 1, 2024 | 12.45 | 12.99 | 12.95 | 12.45 | 12.45 | 322 |
Feb 29, 2024 | 12.45 | 12.75 | 12.75 | 12.45 | 12.45 | 694 |
Feb 28, 2024 | 12.45 | 12.70 | 12.52 | 12.45 | 12.45 | 1,150 |
Feb 27, 2024 | 12.45 | 12.65 | 12.65 | 12.45 | 12.45 | 29 |
Feb 26, 2024 | 12.45 | 12.55 | 12.55 | 12.45 | 12.45 | 156 |
Feb 23, 2024 | 12.45 | 12.60 | 12.60 | 12.45 | 12.45 | 250 |
Feb 22, 2024 | 12.45 | 12.50 | 12.50 | 12.45 | 12.45 | 83 |
Feb 21, 2024 | 12.45 | 12.55 | 12.55 | 12.45 | 12.45 | 147 |
Feb 20, 2024 | 12.45 | 12.54 | 12.54 | 12.45 | 12.45 | 30 |
Feb 19, 2024 | 12.45 | 12.44 | 12.40 | 12.45 | 12.45 | 159 |
Feb 16, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Feb 15, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Feb 14, 2024 | 11.85 | 12.40 | 12.40 | 12.45 | 12.45 | 17 |
Feb 13, 2024 | 11.85 | 11.65 | 11.65 | 11.85 | 11.85 | 2 |
Feb 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Feb 9, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Feb 8, 2024 | 11.85 | 11.54 | 11.54 | 11.85 | 11.85 | 372 |
Feb 7, 2024 | 11.85 | 11.55 | 11.55 | 11.85 | 11.85 | 433 |
Feb 6, 2024 | 11.85 | 11.60 | 11.60 | 11.85 | 11.85 | 5 |
Feb 5, 2024 | 11.85 | 11.60 | 11.60 | 11.85 | 11.85 | 445 |
Feb 2, 2024 | 11.85 | 11.63 | 11.63 | 11.85 | 11.85 | 596 |
Feb 1, 2024 | 11.85 | 11.62 | 11.62 | 11.85 | 11.85 | 49 |
Jan 31, 2024 | 11.85 | 11.73 | 11.73 | 11.85 | 11.85 | 695 |
Jan 30, 2024 | 11.85 | 11.84 | 11.84 | 11.85 | 11.85 | 510 |
Jan 29, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2 |
Jan 26, 2024 | 11.85 | 11.73 | 11.73 | 11.85 | 11.85 | 351 |
Jan 25, 2024 | 11.45 | 11.80 | 11.80 | 11.85 | 11.85 | 202 |
Jan 24, 2024 | 11.45 | 11.88 | 11.88 | 11.45 | 11.45 | 245 |
Jan 23, 2024 | 11.45 | 11.95 | 11.95 | 11.45 | 11.45 | 2 |
Jan 22, 2024 | 11.45 | 11.60 | 11.60 | 11.45 | 11.45 | 333 |
Jan 19, 2024 | 11.45 | 12.00 | 11.60 | 12.00 | 12.00 | 337 |
Jan 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
Jan 17, 2024 | 11.45 | 11.65 | 11.65 | 11.45 | 11.45 | 541 |
Jan 16, 2024 | 11.45 | 11.60 | 11.60 | 11.45 | 11.45 | 5 |
Jan 15, 2024 | 11.45 | 11.65 | 11.65 | 11.45 | 11.45 | 9 |
Jan 12, 2024 | 11.45 | 11.70 | 11.70 | 11.45 | 11.45 | 338 |
Jan 11, 2024 | 11.45 | 11.65 | 11.65 | 11.45 | 11.45 | 1,015 |
Jan 10, 2024 | 11.45 | 11.65 | 11.65 | 11.45 | 11.45 | 12 |
Jan 9, 2024 | 11.65 | 11.65 | 11.65 | 11.45 | 11.45 | 100 |
Jan 8, 2024 | 11.25 | 11.35 | 11.35 | 11.25 | 11.25 | 8 |
Jan 5, 2024 | 11.25 | 11.40 | 11.40 | 11.25 | 11.25 | 8 |
Jan 4, 2024 | 11.05 | 11.31 | 11.31 | 11.05 | 11.05 | 102 |
Jan 3, 2024 | 11.05 | 11.20 | 11.20 | 11.05 | 11.05 | 26 |
Jan 2, 2024 | 11.05 | 11.35 | 11.35 | 11.05 | 11.05 | 30 |
Dec 29, 2023 | 11.05 | 11.00 | 11.00 | 11.05 | 11.05 | 333 |
Dec 28, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Dec 27, 2023 | 11.05 | 11.00 | 11.00 | 11.05 | 11.05 | 8 |
Dec 22, 2023 | 11.05 | 11.00 | 11.00 | 11.05 | 11.05 | 36 |
Dec 21, 2023 | 11.05 | 11.00 | 11.00 | 11.05 | 11.05 | 31 |
Dec 20, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Dec 19, 2023 | 11.05 | 10.90 | 10.90 | 11.05 | 11.05 | 90 |
Dec 18, 2023 | 11.05 | 11.10 | 11.10 | 11.05 | 11.05 | 12 |
Dec 15, 2023 | 11.05 | 11.15 | 11.10 | 11.05 | 11.05 | 417 |
Dec 14, 2023 | 11.05 | 11.45 | 11.45 | 11.05 | 11.05 | 54 |
Dec 13, 2023 | 11.05 | 11.40 | 11.15 | 11.05 | 11.05 | 231 |
Dec 12, 2023 | 11.05 | 11.20 | 11.20 | 11.05 | 11.05 | 280 |
Dec 11, 2023 | 11.05 | 11.25 | 11.25 | 11.05 | 11.05 | 433 |
Dec 8, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Dec 7, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Dec 6, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Dec 5, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Dec 4, 2023 | 11.05 | 11.20 | 11.20 | 11.05 | 11.05 | 254 |
Dec 1, 2023 | 11.05 | 11.18 | 11.15 | 11.05 | 11.05 | 144 |
Nov 30, 2023 | 11.05 | 11.25 | 11.05 | 11.05 | 11.05 | 4,369 |
Nov 29, 2023 | 11.05 | 11.10 | 11.05 | 11.05 | 11.05 | 281 |
Nov 28, 2023 | 11.05 | 11.30 | 11.18 | 11.05 | 11.05 | 141 |
Nov 27, 2023 | 11.05 | 11.15 | 11.05 | 11.05 | 11.05 | 425 |
Nov 24, 2023 | 11.05 | 10.95 | 10.95 | 11.05 | 11.05 | 1 |
Nov 23, 2023 | 11.05 | 11.15 | 11.15 | 11.05 | 11.05 | 26 |
Nov 22, 2023 | 11.05 | 11.25 | 11.15 | 11.05 | 11.05 | 100 |
Nov 21, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Nov 20, 2023 | 11.05 | 11.30 | 11.30 | 11.05 | 11.05 | 110 |
Nov 17, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Nov 16, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Nov 15, 2023 | 11.45 | 11.25 | 10.90 | 11.45 | 11.45 | 52 |
Nov 14, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
Nov 13, 2023 | 11.65 | 11.35 | 11.35 | 11.65 | 11.65 | 12 |
Nov 10, 2023 | 12.05 | 11.49 | 11.49 | 11.65 | 11.65 | 31 |
Nov 9, 2023 | 12.05 | 11.75 | 11.63 | 12.05 | 12.05 | 29 |
Nov 8, 2023 | 12.05 | 11.75 | 11.65 | 12.05 | 12.05 | 287 |
Nov 7, 2023 | 12.05 | 11.75 | 11.60 | 12.05 | 12.05 | 469 |
Nov 6, 2023 | 12.05 | 11.75 | 11.65 | 12.05 | 12.05 | 292 |
Nov 3, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
Nov 2, 2023 | 12.05 | 11.75 | 11.75 | 12.05 | 12.05 | 20 |
Nov 1, 2023 | 12.25 | 11.55 | 11.55 | 12.05 | 12.05 | 123 |
Oct 31, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 30, 2023 | 12.25 | 11.65 | 11.65 | 12.25 | 12.25 | 30,000 |
Oct 27, 2023 | 12.25 | 11.70 | 11.70 | 12.25 | 12.25 | 10 |
Oct 26, 2023 | 12.25 | 11.60 | 11.60 | 12.25 | 12.25 | 411 |
Oct 25, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 24, 2023 | 12.25 | 11.80 | 11.80 | 12.25 | 12.25 | 2 |
Oct 23, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 20, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 19, 2023 | 12.25 | 11.75 | 11.60 | 12.25 | 12.25 | 11 |
Oct 18, 2023 | 12.25 | 11.90 | 11.90 | 12.25 | 12.25 | 25 |
Oct 17, 2023 | 12.25 | 11.95 | 11.95 | 12.25 | 12.25 | 10 |
Oct 16, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 13, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 12, 2023 | 12.25 | 12.00 | 12.00 | 12.00 | 12.00 | 115 |
Oct 11, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 10, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 9, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 6, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Oct 5, 2023 | 12.25 | 12.10 | 11.80 | 12.25 | 12.25 | 1,120 |
Oct 4, 2023 | 12.45 | 12.10 | 11.80 | 12.25 | 12.25 | 836 |
Oct 3, 2023 | 12.45 | 12.40 | 12.01 | 12.45 | 12.45 | 215 |
Oct 2, 2023 | 12.45 | 12.10 | 12.10 | 12.45 | 12.45 | 532 |
Sep 29, 2023 | 12.45 | 12.20 | 12.05 | 12.45 | 12.45 | 503 |
Sep 28, 2023 | 12.45 | 11.92 | 11.90 | 12.45 | 12.45 | 1,053 |
Sep 27, 2023 | 12.45 | 12.05 | 11.95 | 12.45 | 12.45 | 24 |
Sep 26, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Sep 25, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Sep 22, 2023 | 12.45 | 12.15 | 11.98 | 12.45 | 12.45 | 24 |
Sep 21, 2023 | 12.45 | 12.20 | 12.10 | 12.45 | 12.45 | 19 |
Sep 20, 2023 | 12.45 | 12.20 | 12.20 | 12.45 | 12.45 | 277 |
Sep 19, 2023 | 12.45 | 12.15 | 12.00 | 12.45 | 12.45 | 452 |
Sep 18, 2023 | 12.45 | 12.00 | 12.00 | 12.45 | 12.45 | 15 |
Sep 15, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Sep 14, 2023 | 1.00 Dividend | |||||
Sep 14, 2023 | 12.95 | 12.25 | 12.10 | 12.45 | 12.45 | 1,419 |
Sep 13, 2023 | 12.95 | 13.10 | 13.00 | 12.95 | 11.95 | 965 |
Sep 12, 2023 | 12.95 | 13.15 | 13.10 | 12.95 | 11.95 | 291 |
Sep 11, 2023 | 12.95 | 13.10 | 13.05 | 12.95 | 11.95 | 284 |
Sep 8, 2023 | 12.95 | 13.10 | 13.05 | 12.95 | 11.95 | 280 |
Sep 7, 2023 | 12.95 | 13.10 | 13.00 | 12.95 | 11.95 | 30 |
Sep 6, 2023 | 12.95 | 13.15 | 13.05 | 12.95 | 11.95 | 292 |
Sep 5, 2023 | 12.95 | 13.15 | 13.15 | 12.95 | 11.95 | 8 |
Sep 4, 2023 | 12.95 | 13.18 | 13.16 | 12.95 | 11.95 | 737 |
Sep 1, 2023 | 12.95 | 13.05 | 13.05 | 12.95 | 11.95 | 257 |
Aug 31, 2023 | 12.95 | 13.35 | 13.05 | 12.95 | 11.95 | 95 |
Aug 30, 2023 | 12.95 | 13.05 | 13.05 | 12.95 | 11.95 | 106 |
Aug 29, 2023 | 12.95 | 13.30 | 13.00 | 12.95 | 11.95 | 2,082 |
Aug 25, 2023 | 12.95 | 13.00 | 13.00 | 12.95 | 11.95 | 1 |
Aug 24, 2023 | 12.95 | 13.00 | 13.00 | 12.95 | 11.95 | 2 |
Aug 23, 2023 | 12.95 | 13.10 | 12.95 | 12.95 | 11.95 | 244 |
Aug 22, 2023 | 12.95 | 13.15 | 13.15 | 12.95 | 11.95 | 4 |
Aug 21, 2023 | 12.95 | 13.20 | 13.15 | 12.95 | 11.95 | 512 |
Aug 18, 2023 | 12.95 | 13.25 | 13.10 | 12.95 | 11.95 | 300 |
Aug 17, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
Aug 16, 2023 | 12.95 | 13.00 | 13.00 | 12.95 | 11.95 | 1,208 |
Aug 15, 2023 | 12.95 | 12.85 | 12.85 | 12.95 | 11.95 | 1 |
Aug 14, 2023 | 12.95 | 13.00 | 12.99 | 12.95 | 11.95 | 658 |
Aug 11, 2023 | 12.95 | 13.10 | 12.80 | 12.95 | 11.95 | 459 |
Aug 10, 2023 | 12.95 | 12.75 | 12.75 | 12.95 | 11.95 | 44 |
Aug 9, 2023 | 12.95 | 12.95 | 12.90 | 12.95 | 11.95 | 1,203 |
Aug 8, 2023 | 12.95 | 12.90 | 12.80 | 12.95 | 11.95 | 77 |
Aug 7, 2023 | 12.95 | 12.77 | 12.65 | 12.95 | 11.95 | 51 |
Aug 4, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
Aug 3, 2023 | 12.95 | 12.70 | 12.70 | 12.95 | 11.95 | 27 |
Aug 2, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
Aug 1, 2023 | 12.95 | 12.95 | 12.88 | 12.95 | 11.95 | 570 |
Jul 31, 2023 | 12.95 | 13.00 | 12.65 | 12.95 | 11.95 | 204 |
Jul 28, 2023 | 12.95 | 13.00 | 12.90 | 12.95 | 11.95 | 397 |
Jul 27, 2023 | 12.95 | 12.75 | 12.70 | 12.95 | 11.95 | 80 |
Jul 26, 2023 | 12.95 | 12.90 | 12.65 | 12.95 | 11.95 | 26 |
Jul 25, 2023 | 12.95 | 12.90 | 12.90 | 12.95 | 11.95 | 11 |
Jul 24, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
Jul 21, 2023 | 12.95 | 13.00 | 13.00 | 12.95 | 11.95 | 170 |
Jul 20, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | 78 |
Jul 19, 2023 | 12.95 | 12.75 | 12.75 | 12.95 | 11.95 | 29 |
Jul 18, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
Jul 17, 2023 | 12.95 | 12.80 | 12.75 | 12.95 | 11.95 | 152 |
Jul 14, 2023 | 12.95 | 12.89 | 12.89 | 12.95 | 11.95 | 79 |
Jul 13, 2023 | 12.95 | 12.80 | 12.80 | 12.95 | 11.95 | 1 |
Jul 12, 2023 | 12.95 | 12.85 | 12.70 | 12.95 | 11.95 | 694 |
Jul 11, 2023 | 12.95 | 12.70 | 12.70 | 12.95 | 11.95 | 3 |
Jul 10, 2023 | 12.95 | 12.70 | 12.70 | 12.95 | 11.95 | 101 |
Jul 7, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
Jul 6, 2023 | 12.95 | 12.90 | 12.77 | 12.95 | 11.95 | 220 |
Jul 5, 2023 | 12.95 | 12.85 | 12.80 | 12.95 | 11.95 | 173 |
Jul 4, 2023 | 12.95 | 12.85 | 12.85 | 12.95 | 11.95 | 4 |
Jul 3, 2023 | 12.95 | 12.76 | 12.73 | 12.95 | 11.95 | 559 |
Jun 30, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
Jun 29, 2023 | 12.95 | 12.80 | 12.70 | 12.95 | 11.95 | 919 |
Jun 28, 2023 | 12.95 | 12.70 | 12.70 | 12.95 | 11.95 | 125 |
Jun 27, 2023 | 12.95 | 12.59 | 12.59 | 12.95 | 11.95 | 253 |
Jun 26, 2023 | 12.95 | 12.65 | 12.65 | 12.95 | 11.95 | 42 |
Jun 23, 2023 | 12.95 | 12.65 | 12.65 | 12.95 | 11.95 | 4 |
Jun 22, 2023 | 12.95 | 12.75 | 12.63 | 12.95 | 11.95 | 210 |
Jun 21, 2023 | 12.95 | 12.80 | 12.80 | 12.95 | 11.95 | 156 |
Jun 20, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
Jun 19, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | 161 |
Jun 16, 2023 | 12.95 | 12.80 | 12.80 | 12.95 | 11.95 | 10 |
Jun 15, 2023 | 12.95 | 13.10 | 12.95 | 12.95 | 11.95 | 284 |
Jun 14, 2023 | 12.95 | 13.00 | 12.95 | 12.95 | 11.95 | 487 |
Jun 13, 2023 | 12.95 | 12.95 | 12.94 | 12.95 | 11.95 | 1,997 |
Jun 12, 2023 | 12.95 | 12.81 | 12.70 | 12.95 | 11.95 | 469 |
Jun 9, 2023 | 12.95 | 12.72 | 12.45 | 12.95 | 11.95 | 211 |
Jun 8, 2023 | 12.95 | 12.67 | 12.67 | 12.95 | 11.95 | 77 |
Jun 7, 2023 | 12.95 | 12.40 | 12.25 | 12.95 | 11.95 | 185 |
Jun 6, 2023 | 12.95 | 13.10 | 13.10 | 13.10 | 12.09 | 62 |
Jun 5, 2023 | 12.95 | 12.55 | 12.55 | 12.95 | 11.95 | 137 |
Jun 2, 2023 | 12.95 | 12.70 | 12.70 | 12.95 | 11.95 | 184 |
Jun 1, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
May 31, 2023 | 12.95 | 12.75 | 12.40 | 12.95 | 11.95 | 682 |
May 30, 2023 | 12.95 | 12.80 | 12.80 | 12.95 | 11.95 | 58 |
May 26, 2023 | 12.95 | 12.75 | 12.70 | 12.95 | 11.95 | 249 |
May 25, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
May 24, 2023 | 12.95 | 13.05 | 12.95 | 12.95 | 11.95 | 213 |
May 23, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
May 22, 2023 | 12.95 | 12.65 | 12.65 | 12.95 | 11.95 | 78 |
May 19, 2023 | 12.95 | 12.70 | 12.70 | 12.95 | 11.95 | 2 |
May 18, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 11.95 | - |
May 17, 2023 | 12.95 | 13.10 | 12.95 | 12.95 | 11.95 | 39 |
May 16, 2023 | 12.95 | 13.10 | 13.00 | 12.95 | 11.95 | 100 |
May 15, 2023 | 12.95 | 13.15 | 13.15 | 12.95 | 11.95 | 47 |
May 12, 2023 | 12.95 | 13.10 | 13.00 | 12.95 | 11.95 | 445 |
May 11, 2023 | 12.95 | 13.02 | 12.91 | 12.95 | 11.95 | 477 |
May 10, 2023 | 12.95 | 12.90 | 12.90 | 12.95 | 11.95 | 235 |
May 9, 2023 | 12.95 | 12.90 | 12.70 | 12.95 | 11.95 | 691 |
May 5, 2023 | 12.95 | 13.10 | 13.05 | 12.95 | 11.95 | 2 |
May 4, 2023 | 12.95 | 13.50 | 13.05 | 12.95 | 11.95 | 259 |
May 3, 2023 | 12.95 | 13.15 | 12.96 | 12.95 | 11.95 | 619 |
May 2, 2023 | 12.95 | 13.15 | 13.11 | 12.95 | 11.95 | 57 |
Apr 28, 2023 | 12.95 | 12.80 | 12.80 | 12.95 | 11.95 | 9 |
Apr 27, 2023 | 13.15 | 12.85 | 12.60 | 12.95 | 11.95 | 302 |
Apr 26, 2023 | 13.15 | 13.30 | 12.65 | 13.15 | 12.13 | 1,347 |