ASX - Delayed Quote AUD

FBR Limited (FBR.AX)

0.0260 +0.0010 (+4.00%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0260 0.0260 0.0250 0.0260 0.0260 448,777
Apr 24, 2024 0.0260 0.0270 0.0250 0.0250 0.0250 951,304
Apr 23, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 3,047,433
Apr 22, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 1,026,808
Apr 19, 2024 0.0270 0.0270 0.0250 0.0250 0.0250 3,356,650
Apr 18, 2024 0.0270 0.0270 0.0260 0.0270 0.0270 479,476
Apr 17, 2024 0.0270 0.0280 0.0260 0.0260 0.0260 3,271,891
Apr 16, 2024 0.0280 0.0280 0.0260 0.0270 0.0270 1,114,718
Apr 15, 2024 0.0270 0.0280 0.0265 0.0280 0.0280 2,222,039
Apr 12, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 10,233,281
Apr 11, 2024 0.0260 0.0270 0.0260 0.0260 0.0260 793,751
Apr 10, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 2,303,805
Apr 9, 2024 0.0270 0.0270 0.0260 0.0270 0.0270 937,134
Apr 8, 2024 0.0270 0.0270 0.0255 0.0270 0.0270 4,161,137
Apr 5, 2024 0.0260 0.0270 0.0255 0.0260 0.0260 3,313,568
Apr 4, 2024 0.0270 0.0270 0.0230 0.0250 0.0250 7,771,319
Apr 3, 2024 0.0250 0.0270 0.0250 0.0270 0.0270 2,140,573
Apr 2, 2024 0.0230 0.0260 0.0230 0.0260 0.0260 5,678,436
Mar 28, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 382,371
Mar 27, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 3,617,803
Mar 26, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 1,767,907
Mar 25, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 4,502,066
Mar 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 5,902,852
Mar 21, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 2,808,098
Mar 20, 2024 0.0230 0.0230 0.0225 0.0225 0.0225 462,879
Mar 19, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 2,135,458
Mar 18, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 949,426
Mar 15, 2024 0.0220 0.0230 0.0210 0.0230 0.0230 2,706,067
Mar 14, 2024 0.0230 0.0240 0.0210 0.0210 0.0210 3,663,230
Mar 13, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 2,377,368
Mar 12, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 2,649,994
Mar 11, 2024 0.0230 0.0230 0.0210 0.0220 0.0220 6,268,906
Mar 8, 2024 0.0230 0.0235 0.0210 0.0220 0.0220 8,838,991
Mar 7, 2024 0.0230 0.0240 0.0225 0.0230 0.0230 2,168,561
Mar 6, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 1,753,468
Mar 5, 2024 0.0240 0.0250 0.0230 0.0230 0.0230 2,124,581
Mar 4, 2024 0.0230 0.0240 0.0220 0.0240 0.0240 7,070,996
Mar 1, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 5,518,449
Feb 29, 2024 0.0240 0.0240 0.0230 0.0235 0.0235 2,225,310
Feb 28, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 1,267,538
Feb 27, 2024 0.0240 0.0250 0.0230 0.0230 0.0230 1,603,812
Feb 26, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 2,046,616
Feb 23, 2024 0.0270 0.0270 0.0240 0.0240 0.0240 2,559,563
Feb 22, 2024 0.0220 0.0270 0.0220 0.0270 0.0270 11,417,948
Feb 21, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 7,788,906
Feb 20, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 2,677,441
Feb 19, 2024 0.0210 0.0220 0.0200 0.0200 0.0200 6,190,591
Feb 16, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 1,690,684
Feb 15, 2024 0.0210 0.0215 0.0205 0.0210 0.0210 15,819,596
Feb 14, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 1,741,100
Feb 13, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 7,484,683
Feb 12, 2024 0.0200 0.0200 0.0190 0.0195 0.0195 1,224,298
Feb 9, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 2,144,222
Feb 8, 2024 0.0210 0.0210 0.0190 0.0200 0.0200 13,442,733
Feb 7, 2024 0.0210 0.0210 0.0200 0.0205 0.0205 2,319,313
Feb 6, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 17,620,129
Feb 5, 2024 0.0220 0.0220 0.0210 0.0215 0.0215 1,207,277
Feb 2, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 2,238,776
Feb 1, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 11,107,606
Jan 31, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 10,034,588
Jan 30, 2024 0.0230 0.0230 0.0200 0.0210 0.0210 10,869,589
Jan 29, 2024 0.0260 0.0260 0.0190 0.0220 0.0220 37,506,222
Jan 25, 2024 0.0260 0.0265 0.0250 0.0260 0.0260 7,089,154
Jan 24, 2024 0.0270 0.0275 0.0260 0.0270 0.0270 7,762,778
Jan 23, 2024 0.0300 0.0300 0.0270 0.0270 0.0270 6,936,950
Jan 22, 2024 0.0360 0.0360 0.0280 0.0290 0.0290 28,122,306
Jan 19, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jan 18, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jan 17, 2024 0.0280 0.0280 0.0260 0.0270 0.0270 1,836,322
Jan 16, 2024 0.0280 0.0280 0.0270 0.0280 0.0280 540,667
Jan 15, 2024 0.0290 0.0300 0.0290 0.0300 0.0300 234,426
Jan 12, 2024 0.0290 0.0290 0.0280 0.0290 0.0290 383,547
Jan 11, 2024 0.0285 0.0300 0.0285 0.0300 0.0300 689,188
Jan 10, 2024 0.0290 0.0300 0.0280 0.0290 0.0290 1,881,303
Jan 9, 2024 0.0290 0.0295 0.0285 0.0285 0.0285 430,763
Jan 8, 2024 0.0280 0.0290 0.0270 0.0285 0.0285 584,423
Jan 5, 2024 0.0290 0.0290 0.0280 0.0290 0.0290 222,647
Jan 4, 2024 0.0300 0.0310 0.0270 0.0280 0.0280 2,637,416
Jan 3, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 3,030,252
Jan 2, 2024 0.0280 0.0300 0.0280 0.0300 0.0300 1,503,901
Dec 29, 2023 0.0250 0.0290 0.0250 0.0270 0.0270 4,216,127
Dec 28, 2023 0.0280 0.0310 0.0250 0.0250 0.0250 8,878,539
Dec 27, 2023 0.0250 0.0280 0.0250 0.0280 0.0280 1,957,468
Dec 22, 2023 0.0240 0.0260 0.0240 0.0260 0.0260 4,194,192
Dec 21, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 1,438,770
Dec 20, 2023 0.0230 0.0240 0.0225 0.0230 0.0230 527,970
Dec 19, 2023 0.0240 0.0250 0.0220 0.0220 0.0220 1,972,949
Dec 18, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 2,099,814
Dec 15, 2023 0.0230 0.0250 0.0220 0.0220 0.0220 9,151,000
Dec 14, 2023 0.0210 0.0230 0.0210 0.0210 0.0210 4,118,760
Dec 13, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 2,338,611
Dec 12, 2023 0.0200 0.0205 0.0200 0.0200 0.0200 1,438,175
Dec 11, 2023 0.0200 0.0205 0.0200 0.0205 0.0205 189,770
Dec 8, 2023 0.0200 0.0210 0.0200 0.0200 0.0200 1,721,216
Dec 7, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 2,433,488
Dec 6, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 909,801
Dec 5, 2023 0.0200 0.0210 0.0195 0.0210 0.0210 3,547,739
Dec 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 3,914,295
Dec 1, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 9,177,894
Nov 30, 2023 0.0230 0.0240 0.0220 0.0220 0.0220 6,728,219
Nov 29, 2023 0.0200 0.0240 0.0200 0.0240 0.0240 14,177,296
Nov 28, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 2,577,479
Nov 27, 2023 0.0200 0.0200 0.0180 0.0190 0.0190 1,375,546
Nov 24, 2023 0.0180 0.0200 0.0180 0.0200 0.0200 1,536,418
Nov 23, 2023 0.0200 0.0200 0.0180 0.0190 0.0190 1,951,739
Nov 22, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 1,210,573
Nov 21, 2023 0.0195 0.0200 0.0180 0.0180 0.0180 1,861,024
Nov 20, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 1,087,131
Nov 17, 2023 0.0190 0.0200 0.0180 0.0195 0.0195 2,963,689
Nov 16, 2023 0.0210 0.0220 0.0190 0.0190 0.0190 7,946,288
Nov 15, 2023 0.0210 0.0220 0.0200 0.0210 0.0210 2,977,985
Nov 14, 2023 0.0200 0.0210 0.0190 0.0210 0.0210 2,778,739
Nov 13, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 2,895,282
Nov 10, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 2,418,957
Nov 9, 2023 0.0190 0.0200 0.0180 0.0190 0.0190 6,037,365
Nov 8, 2023 0.0200 0.0210 0.0190 0.0190 0.0190 5,961,758
Nov 7, 2023 0.0220 0.0220 0.0180 0.0190 0.0190 19,675,004
Nov 6, 2023 0.0210 0.0240 0.0210 0.0210 0.0210 6,099,227
Nov 3, 2023 0.0230 0.0250 0.0185 0.0210 0.0210 22,154,301
Nov 2, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 745,703
Nov 1, 2023 0.0220 0.0230 0.0210 0.0230 0.0230 3,198,374
Oct 31, 2023 0.0230 0.0230 0.0210 0.0220 0.0220 7,392,325
Oct 30, 2023 0.0240 0.0250 0.0230 0.0240 0.0240 1,801,424
Oct 27, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 165,452
Oct 26, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 624,529
Oct 25, 2023 0.0240 0.0260 0.0230 0.0250 0.0250 2,291,655
Oct 24, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 220,034
Oct 23, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 1,150,286
Oct 20, 2023 0.0250 0.0260 0.0230 0.0240 0.0240 1,805,472
Oct 19, 2023 0.0260 0.0260 0.0240 0.0240 0.0240 1,315,778
Oct 18, 2023 0.0260 0.0270 0.0250 0.0250 0.0250 1,127,538
Oct 17, 2023 0.0240 0.0260 0.0240 0.0260 0.0260 2,381,461
Oct 16, 2023 0.0250 0.0250 0.0240 0.0250 0.0250 3,022,834
Oct 13, 2023 0.0260 0.0260 0.0240 0.0250 0.0250 5,985,618
Oct 12, 2023 0.0270 0.0270 0.0250 0.0250 0.0250 4,718,962
Oct 11, 2023 0.0280 0.0300 0.0270 0.0270 0.0270 3,807,290
Oct 10, 2023 0.0290 0.0290 0.0270 0.0280 0.0280 1,801,602
Oct 9, 2023 0.0320 0.0320 0.0270 0.0280 0.0280 6,888,549
Oct 6, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 5, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 4, 2023 0.0320 0.0320 0.0310 0.0320 0.0320 1,731,325
Oct 3, 2023 0.0280 0.0330 0.0270 0.0310 0.0310 5,246,923
Oct 2, 2023 0.0270 0.0280 0.0270 0.0275 0.0275 161,965
Sep 29, 2023 0.0290 0.0290 0.0270 0.0270 0.0270 1,574,131
Sep 28, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 818,689
Sep 27, 2023 0.0330 0.0330 0.0280 0.0290 0.0290 3,115,201
Sep 26, 2023 0.0280 0.0330 0.0280 0.0320 0.0320 8,015,521
Sep 25, 2023 0.0270 0.0280 0.0260 0.0270 0.0270 2,528,839
Sep 22, 2023 0.0260 0.0270 0.0250 0.0260 0.0260 1,746,809
Sep 21, 2023 0.0240 0.0260 0.0230 0.0260 0.0260 1,966,066
Sep 20, 2023 0.0230 0.0240 0.0220 0.0240 0.0240 1,026,306
Sep 19, 2023 0.0250 0.0250 0.0220 0.0230 0.0230 344,073
Sep 18, 2023 0.0260 0.0260 0.0230 0.0250 0.0250 1,470,790
Sep 15, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 388,615
Sep 14, 2023 0.0240 0.0260 0.0230 0.0250 0.0250 4,010,472
Sep 13, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 487,223
Sep 12, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 1,716,307
Sep 11, 2023 0.0215 0.0220 0.0210 0.0220 0.0220 637,419
Sep 8, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 1,881,079
Sep 7, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 2,596,589
Sep 6, 2023 0.0210 0.0220 0.0210 0.0210 0.0210 341,044
Sep 5, 2023 0.0210 0.0215 0.0210 0.0210 0.0210 1,354,293
Sep 4, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 2,109,950
Sep 1, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 1,028,947
Aug 31, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 189,747
Aug 30, 2023 0.0210 0.0220 0.0210 0.0210 0.0210 1,237,064
Aug 29, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 489,351
Aug 28, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 403,544
Aug 25, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 2,287,249
Aug 24, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 451,231
Aug 23, 2023 0.0220 0.0230 0.0210 0.0220 0.0220 1,561,228
Aug 22, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 382,349
Aug 21, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 2,825,191
Aug 18, 2023 0.0220 0.0230 0.0210 0.0220 0.0220 999,780
Aug 17, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 558,745
Aug 16, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 307,530
Aug 15, 2023 0.0230 0.0230 0.0210 0.0230 0.0230 480,210
Aug 14, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 837,945
Aug 11, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 1,040,015
Aug 10, 2023 0.0220 0.0230 0.0210 0.0230 0.0230 1,358,699
Aug 9, 2023 0.0210 0.0220 0.0210 0.0210 0.0210 461,013
Aug 8, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 1,987,451
Aug 7, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 640,090
Aug 4, 2023 0.0200 0.0225 0.0200 0.0220 0.0220 2,371,359
Aug 3, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 549,634
Aug 2, 2023 0.0210 0.0210 0.0180 0.0190 0.0190 2,316,648
Aug 1, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 2,016,677
Jul 31, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 1,397,331
Jul 28, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 3,945,479
Jul 27, 2023 0.0180 0.0190 0.0180 0.0180 0.0180 2,667,085
Jul 26, 2023 0.0190 0.0200 0.0180 0.0180 0.0180 7,676,788
Jul 25, 2023 0.0220 0.0220 0.0180 0.0180 0.0180 14,587,835
Jul 24, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 2,732,352
Jul 21, 2023 0.0210 0.0220 0.0210 0.0210 0.0210 2,928,211
Jul 20, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 3,674,296
Jul 19, 2023 0.0210 0.0225 0.0190 0.0200 0.0200 14,565,883
Jul 18, 2023 0.0240 0.0240 0.0200 0.0200 0.0200 14,025,051
Jul 17, 2023 0.0250 0.0255 0.0230 0.0230 0.0230 4,216,199
Jul 14, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 485,363
Jul 13, 2023 0.0260 0.0260 0.0250 0.0260 0.0260 1,218,313
Jul 12, 2023 0.0250 0.0260 0.0250 0.0260 0.0260 648,656
Jul 11, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 2,242,467
Jul 10, 2023 0.0260 0.0260 0.0240 0.0240 0.0240 2,246,018
Jul 7, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 3,211,307
Jul 6, 2023 0.0260 0.0270 0.0250 0.0250 0.0250 3,615,534
Jul 5, 2023 0.0270 0.0280 0.0250 0.0250 0.0250 2,020,924
Jul 4, 2023 0.0280 0.0280 0.0260 0.0260 0.0260 1,229,751
Jul 3, 2023 0.0270 0.0280 0.0270 0.0270 0.0270 864,622
Jun 30, 2023 0.0270 0.0280 0.0260 0.0260 0.0260 3,545,377
Jun 29, 2023 0.0270 0.0280 0.0260 0.0260 0.0260 2,064,359
Jun 28, 2023 0.0270 0.0270 0.0250 0.0260 0.0260 2,345,026
Jun 27, 2023 0.0270 0.0280 0.0250 0.0250 0.0250 2,532,261
Jun 26, 2023 0.0270 0.0270 0.0250 0.0270 0.0270 3,102,386
Jun 23, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 2,459,613
Jun 22, 2023 0.0280 0.0290 0.0280 0.0290 0.0290 1,510,251
Jun 21, 2023 0.0280 0.0290 0.0280 0.0290 0.0290 997,522
Jun 20, 2023 0.0290 0.0290 0.0250 0.0290 0.0290 3,701,261
Jun 19, 2023 0.0300 0.0310 0.0290 0.0290 0.0290 2,905,102
Jun 16, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 1,025,974
Jun 15, 2023 0.0300 0.0310 0.0280 0.0290 0.0290 1,573,122
Jun 14, 2023 0.0290 0.0310 0.0290 0.0290 0.0290 1,783,015
Jun 13, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 1,511,560
Jun 9, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 2,149,330
Jun 8, 2023 0.0290 0.0300 0.0285 0.0290 0.0290 3,438,915
Jun 7, 2023 0.0300 0.0310 0.0290 0.0290 0.0290 1,476,672
Jun 6, 2023 0.0300 0.0310 0.0290 0.0290 0.0290 2,053,119
Jun 5, 2023 0.0330 0.0330 0.0290 0.0310 0.0310 3,197,635
Jun 2, 2023 0.0300 0.0320 0.0300 0.0310 0.0310 3,295,929
Jun 1, 2023 0.0320 0.0320 0.0300 0.0300 0.0300 452,174
May 31, 2023 0.0310 0.0310 0.0290 0.0290 0.0290 3,083,020
May 30, 2023 0.0340 0.0340 0.0300 0.0310 0.0310 2,138,131
May 29, 2023 0.0290 0.0340 0.0290 0.0340 0.0340 1,894,415
May 26, 2023 0.0310 0.0310 0.0300 0.0310 0.0310 1,825,759
May 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,569,157
May 24, 2023 0.0310 0.0310 0.0300 0.0300 0.0300 1,282,713
May 23, 2023 0.0310 0.0320 0.0310 0.0310 0.0310 945,898
May 22, 2023 0.0330 0.0330 0.0310 0.0320 0.0320 452,563
May 19, 2023 0.0310 0.0320 0.0300 0.0320 0.0320 725,036
May 18, 2023 0.0310 0.0320 0.0300 0.0310 0.0310 1,946,744
May 17, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 1,270,993
May 16, 2023 0.0340 0.0340 0.0320 0.0330 0.0330 766,247
May 15, 2023 0.0340 0.0340 0.0320 0.0330 0.0330 26,298,515
May 12, 2023 0.0330 0.0340 0.0330 0.0340 0.0340 358,067
May 11, 2023 0.0330 0.0340 0.0330 0.0340 0.0340 791,319
May 10, 2023 0.0340 0.0340 0.0320 0.0330 0.0330 655,432
May 9, 2023 0.0340 0.0350 0.0320 0.0320 0.0320 2,515,501
May 8, 2023 0.0350 0.0350 0.0340 0.0350 0.0350 1,381,973
May 5, 2023 0.0350 0.0350 0.0340 0.0350 0.0350 324,646
May 4, 2023 0.0350 0.0350 0.0340 0.0340 0.0340 473,490
May 3, 2023 0.0370 0.0370 0.0345 0.0350 0.0350 2,274,256
May 2, 2023 0.0360 0.0370 0.0350 0.0360 0.0360 658,386
May 1, 2023 0.0360 0.0370 0.0350 0.0360 0.0360 994,422
Apr 28, 2023 0.0350 0.0370 0.0350 0.0360 0.0360 1,672,790
Apr 27, 2023 0.0350 0.0360 0.0350 0.0350 0.0350 1,002,839
Apr 26, 2023 0.0350 0.0370 0.0350 0.0370 0.0370 1,582,360

Related Tickers

IMD.AX Imdex Limited
2.1000
-1.87%
 
MXI.AX MaxiPARTS Limited
2.3600
-1.26%
 
ANG.AX Austin Engineering Limited
0.4850
+1.04%
 
TEX Terex Corporation
59.59
-0.52%
 
CAT Caterpillar Inc.
343.38
+1.59%