NasdaqGM - Delayed Quote USD

FuelCell Energy, Inc. (FCEL)

0.8420 -0.0210 (-2.43%)
At close: April 25 at 4:00 PM EDT
0.8555 +0.01 (+1.60%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL240426C00000500 4/25/2024 5:47 PM 0.5 0.35 0.00 0.00 0.00 0.00% 17 0 0.00%
FCEL240426C00001000 4/25/2024 6:14 PM 1 0.01 0.00 0.00 0.00 0.00% 17 0 50.00%
FCEL240426C00001500 4/24/2024 3:30 PM 1.5 0.01 0.00 0.00 0.00 0.00% 20 0 50.00%
FCEL240426C00002000 4/5/2024 3:58 PM 2 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
FCEL240426C00003000 4/24/2024 1:30 PM 3 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL240426P00000500 4/25/2024 1:30 PM 0.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
FCEL240426P00001000 4/25/2024 6:40 PM 1 0.17 0.00 0.00 0.00 0.00% 158 0 0.00%
FCEL240426P00001500 4/25/2024 7:31 PM 1.5 0.65 0.00 0.00 0.00 0.00% 30 0 0.00%
FCEL240426P00002000 4/25/2024 2:24 PM 2 1.17 0.00 0.00 0.00 0.00% 1 0 0.00%
FCEL240426P00002500 4/1/2024 1:55 PM 2.5 1.32 0.00 0.00 0.00 0.00% - 0 0.00%
FCEL240426P00003000 4/18/2024 3:16 PM 3 2.03 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

PLUG Plug Power Inc.
2.3800
-1.24%
 
BE Bloom Energy Corporation
9.55
-0.93%
 
MVST Microvast Holdings, Inc.
0.3882
-13.69%
 
VRT Vertiv Holdings Co
90.35
+6.83%
 
ENVX Enovix Corporation
5.84
-2.99%
 
SLDP Solid Power, Inc.
1.6400
-2.96%
 
DFLI Dragonfly Energy Holdings Corp.
0.7947
-5.70%
 
EOSE Eos Energy Enterprises, Inc.
0.7481
-1.62%
 
XPON Expion360 Inc.
2.3300
+9.39%
 
OZSC Ozop Energy Solutions, Inc.
0.0008
-11.11%