NasdaqGM - Delayed Quote USD

FuelCell Energy, Inc. (FCEL)

0.8420 -0.0210 (-2.43%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL240426C00001500 4/24/2024 3:30 PM 2024-04-26 0.01 0.00 0.00 0.00 0.00% 20 0 50.00%
FCEL240503C00001500 4/23/2024 7:59 PM 2024-05-03 0.01 0.00 0.00 0.00 0.00% 55 0 50.00%
FCEL240510C00001500 4/24/2024 5:58 PM 2024-05-10 0.02 0.00 0.00 0.00 0.00% 30 0 50.00%
FCEL240517C00001500 4/24/2024 5:59 PM 2024-05-17 0.01 0.00 0.00 0.00 0.00% 11 0 50.00%
FCEL240524C00001500 4/24/2024 5:59 PM 2024-05-24 0.01 0.00 0.00 0.00 0.00% 14 0 50.00%
FCEL240531C00001500 4/25/2024 2:23 PM 2024-05-31 0.02 0.00 0.00 0.00 0.00% 19 0 50.00%
FCEL240621C00001500 4/24/2024 3:17 PM 2024-06-21 0.04 0.00 0.00 0.00 0.00% 40 0 50.00%
FCEL240719C00001500 4/25/2024 5:16 PM 2024-07-19 0.04 0.00 0.00 0.00 0.00% 17 0 50.00%
FCEL241018C00001500 4/25/2024 2:41 PM 2024-10-18 0.08 0.00 0.00 0.00 0.00% 5 0 25.00%
FCEL250117C00001500 4/25/2024 5:54 PM 2025-01-17 0.14 0.00 0.00 0.00 0.00% 4,039 0 25.00%
FCEL260116C00001500 4/25/2024 7:56 PM 2026-01-16 0.30 0.00 0.00 0.00 0.00% 79 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL240426P00001500 4/25/2024 7:31 PM 2024-04-26 0.65 0.00 0.00 0.00 0.00% 30 0 0.00%
FCEL240503P00001500 4/24/2024 5:32 PM 2024-05-03 0.60 0.00 0.00 0.00 0.00% 2 0 0.00%
FCEL240510P00001500 4/23/2024 3:59 PM 2024-05-10 0.58 0.00 0.00 0.00 0.00% 2 0 0.00%
FCEL240517P00001500 4/25/2024 1:42 PM 2024-05-17 0.68 0.00 0.00 0.00 0.00% 1 0 0.00%
FCEL240524P00001500 4/8/2024 2:29 PM 2024-05-24 0.40 0.00 0.00 0.00 0.00% - 0 0.00%
FCEL240531P00001500 4/25/2024 2:03 PM 2024-05-31 0.70 0.00 0.00 0.00 0.00% 2 0 0.00%
FCEL240621P00001500 4/19/2024 4:47 PM 2024-06-21 0.62 0.00 0.00 0.00 0.00% 1 0 0.00%
FCEL240719P00001500 4/24/2024 5:33 PM 2024-07-19 0.64 0.00 0.00 0.00 0.00% 2 0 0.00%
FCEL241018P00001500 4/25/2024 2:12 PM 2024-10-18 0.73 0.00 0.00 0.00 0.00% 2 0 0.00%
FCEL250117P00001500 4/25/2024 2:37 PM 2025-01-17 0.78 0.00 0.00 0.00 0.00% 1 0 0.00%
FCEL260116P00001500 4/19/2024 1:43 PM 2026-01-16 0.84 0.00 0.00 0.00 0.00% 20 0 0.00%

Related Tickers

PLUG Plug Power Inc.
2.3800
-1.24%
 
BE Bloom Energy Corporation
9.55
-0.93%
 
MVST Microvast Holdings, Inc.
0.3882
-13.69%
 
VRT Vertiv Holdings Co
90.35
+6.83%
 
SLDP Solid Power, Inc.
1.6400
-2.96%
 
ENVX Enovix Corporation
5.84
-2.99%
 
DFLI Dragonfly Energy Holdings Corp.
0.7947
-5.70%
 
EOSE Eos Energy Enterprises, Inc.
0.7481
-1.62%
 
OZSC Ozop Energy Solutions, Inc.
0.0008
-11.11%
 
FREY FREYR Battery, Inc.
1.5800
+1.94%