FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191025C000045002019-10-14 12:02AM EDT4.505.055.105.200.00-555555340.63%
FCX191025C000055002019-10-14 12:02AM EDT5.504.154.104.200.00-180169260.94%
FCX191025C000065002019-10-10 3:34PM EDT6.502.463.103.200.00-10193.75%
FCX191025C000070002019-10-14 1:42PM EDT7.002.562.632.680.00-56166.41%
FCX191025C000080002019-10-18 9:55AM EDT8.001.761.631.71+0.26+17.33%10257114.84%
FCX191025C000085002019-10-18 2:17PM EDT8.501.091.181.20+0.11+11.22%1524592.97%
FCX191025C000090002019-10-18 3:56PM EDT9.000.680.740.75+0.10+17.24%1381,72675.78%
FCX191025C000095002019-10-18 3:58PM EDT9.500.340.400.41+0.05+17.24%5673,43069.14%
FCX191025C000100002019-10-18 3:58PM EDT10.000.140.170.18+0.03+27.27%3734,50363.67%
FCX191025C000105002019-10-18 3:52PM EDT10.500.050.060.070.00-4081,87262.50%
FCX191025C000110002019-10-18 3:09PM EDT11.000.020.020.03-0.01-33.33%2488064.84%
FCX191025C000115002019-10-18 3:28PM EDT11.500.010.010.02-0.01-50.00%145973.44%
FCX191025C000120002019-10-15 10:25AM EDT12.000.010.000.040.00-343790.63%
FCX191025C000125002019-09-16 12:00AM EDT12.500.120.000.030.00-2812998.44%
FCX191025C000130002019-09-24 10:10AM EDT13.000.030.000.030.00--5110.94%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191025P000070002019-10-09 12:33PM EDT7.000.040.000.030.00--10118.75%
FCX191025P000075002019-10-18 11:12AM EDT7.500.050.000.05+0.02+66.67%28,337106.25%
FCX191025P000080002019-10-17 3:29PM EDT8.000.020.010.040.00-4532082.81%
FCX191025P000085002019-10-18 1:53PM EDT8.500.030.020.03-0.02-40.00%281,20659.38%
FCX191025P000090002019-10-18 3:48PM EDT9.000.110.090.10-0.04-26.67%211,21258.59%
FCX191025P000095002019-10-18 3:54PM EDT9.500.260.240.25-0.09-25.71%1413,02353.91%
FCX191025P000100002019-10-18 3:48PM EDT10.000.560.510.52-0.12-17.65%764547.66%
FCX191025P000105002019-10-18 3:52PM EDT10.500.950.910.93-0.02-2.06%4020939.06%
FCX191025P000110002019-10-18 3:42PM EDT11.001.421.361.37-0.16-10.13%86710.00%
FCX191025P000115002019-10-16 1:22PM EDT11.501.991.801.990.00--151102.34%
FCX191025P000120002019-10-14 10:59AM EDT12.002.682.252.480.00-105201114.84%