ASX - Delayed Quote • AUD
Future Generation Global Limited (FGG.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 214,353 |
Apr 24, 2024 | 1.2900 | 1.3000 | 1.2850 | 1.2950 | 1.2950 | 182,650 |
Apr 23, 2024 | 1.2950 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 411,194 |
Apr 22, 2024 | 1.2850 | 1.2850 | 1.2650 | 1.2850 | 1.2850 | 65,698 |
Apr 19, 2024 | 1.2900 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 301,574 |
Apr 18, 2024 | 1.2950 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 209,629 |
Apr 17, 2024 | 1.2950 | 1.3000 | 1.2850 | 1.2950 | 1.2950 | 209,244 |
Apr 16, 2024 | 1.3000 | 1.3000 | 1.2750 | 1.2950 | 1.2950 | 307,403 |
Apr 15, 2024 | 1.2900 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 262,433 |
Apr 12, 2024 | 1.2950 | 1.3050 | 1.2850 | 1.3000 | 1.3000 | 635,458 |
Apr 11, 2024 | 1.3000 | 1.3000 | 1.2900 | 1.2950 | 1.2950 | 92,728 |
Apr 10, 2024 | 1.3000 | 1.3100 | 1.2950 | 1.2950 | 1.2950 | 593,562 |
Apr 9, 2024 | 1.3000 | 1.3150 | 1.3000 | 1.3050 | 1.3050 | 206,516 |
Apr 8, 2024 | 1.3000 | 1.3100 | 1.2950 | 1.3050 | 1.3050 | 325,206 |
Apr 5, 2024 | 1.3050 | 1.3050 | 1.2900 | 1.2900 | 1.2900 | 432,226 |
Apr 4, 2024 | 1.3100 | 1.3100 | 1.3050 | 1.3100 | 1.3100 | 305,787 |
Apr 3, 2024 | 1.3250 | 1.3250 | 1.3100 | 1.3100 | 1.3100 | 221,601 |
Apr 2, 2024 | 1.3150 | 1.3250 | 1.3100 | 1.3200 | 1.3200 | 386,455 |
Mar 28, 2024 | 1.3150 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 539,928 |
Mar 27, 2024 | 1.3150 | 1.3150 | 1.3050 | 1.3100 | 1.3100 | 212,699 |
Mar 26, 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3050 | 1.3050 | 481,762 |
Mar 25, 2024 | 1.3150 | 1.3200 | 1.3050 | 1.3050 | 1.3050 | 356,376 |
Mar 22, 2024 | 1.3200 | 1.3200 | 1.3050 | 1.3200 | 1.3200 | 390,610 |
Mar 21, 2024 | 1.3150 | 1.3150 | 1.3000 | 1.3150 | 1.3150 | 390,959 |
Mar 20, 2024 | 1.3200 | 1.3200 | 1.3050 | 1.3050 | 1.3050 | 95,262 |
Mar 19, 2024 | 1.3050 | 1.3250 | 1.3000 | 1.3200 | 1.3200 | 530,742 |
Mar 18, 2024 | 1.3000 | 1.3050 | 1.2900 | 1.3000 | 1.3000 | 673,014 |
Mar 15, 2024 | 1.2850 | 1.3050 | 1.2850 | 1.3050 | 1.3050 | 159,622 |
Mar 14, 2024 | 1.2750 | 1.2950 | 1.2750 | 1.2850 | 1.2850 | 436,574 |
Mar 13, 2024 | 1.2800 | 1.2800 | 1.2250 | 1.2750 | 1.2750 | 341,699 |
Mar 12, 2024 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 1,050,787 |
Mar 11, 2024 | 1.2900 | 1.3000 | 1.2650 | 1.2700 | 1.2700 | 392,362 |
Mar 8, 2024 | 1.2750 | 1.2850 | 1.2750 | 1.2850 | 1.2850 | 160,479 |
Mar 7, 2024 | 1.2700 | 1.2750 | 1.2650 | 1.2750 | 1.2750 | 316,216 |
Mar 6, 2024 | 1.2700 | 1.2750 | 1.2600 | 1.2600 | 1.2600 | 371,538 |
Mar 5, 2024 | 1.2700 | 1.2750 | 1.2650 | 1.2750 | 1.2750 | 335,879 |
Mar 4, 2024 | 1.2600 | 1.2750 | 1.2600 | 1.2700 | 1.2700 | 447,075 |
Mar 1, 2024 | 1.2400 | 1.2550 | 1.2400 | 1.2500 | 1.2500 | 196,476 |
Feb 29, 2024 | 1.2400 | 1.2600 | 1.2350 | 1.2400 | 1.2400 | 358,371 |
Feb 28, 2024 | 1.2250 | 1.2450 | 1.2250 | 1.2300 | 1.2300 | 476,876 |
Feb 27, 2024 | 1.2200 | 1.2250 | 1.2200 | 1.2200 | 1.2200 | 412,617 |
Feb 26, 2024 | 1.2200 | 1.2250 | 1.2150 | 1.2200 | 1.2200 | 911,347 |
Feb 23, 2024 | 1.2350 | 1.2450 | 1.2100 | 1.2250 | 1.2250 | 1,228,200 |
Feb 22, 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2250 | 1.2250 | 337,154 |
Feb 21, 2024 | 1.2350 | 1.2350 | 1.2200 | 1.2250 | 1.2250 | 194,638 |
Feb 20, 2024 | 1.2250 | 1.2400 | 1.2200 | 1.2400 | 1.2400 | 207,370 |
Feb 19, 2024 | 1.2250 | 1.2275 | 1.2150 | 1.2200 | 1.2200 | 116,988 |
Feb 16, 2024 | 1.2250 | 1.2350 | 1.2200 | 1.2350 | 1.2350 | 240,970 |
Feb 15, 2024 | 1.2300 | 1.2300 | 1.2150 | 1.2150 | 1.2150 | 359,050 |
Feb 14, 2024 | 1.2150 | 1.2250 | 1.2100 | 1.2150 | 1.2150 | 118,623 |
Feb 13, 2024 | 1.2150 | 1.2200 | 1.2150 | 1.2150 | 1.2150 | 160,592 |
Feb 12, 2024 | 1.2150 | 1.2200 | 1.2100 | 1.2150 | 1.2150 | 469,070 |
Feb 9, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2150 | 1.2150 | 254,646 |
Feb 8, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2150 | 1.2150 | 323,073 |
Feb 7, 2024 | 1.2400 | 1.2400 | 1.2100 | 1.2150 | 1.2150 | 634,521 |
Feb 6, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2350 | 1.2350 | 414,976 |
Feb 5, 2024 | 1.2300 | 1.2400 | 1.2250 | 1.2300 | 1.2300 | 399,943 |
Feb 2, 2024 | 1.2300 | 1.2350 | 1.2250 | 1.2300 | 1.2300 | 187,989 |
Feb 1, 2024 | 1.2250 | 1.2350 | 1.2250 | 1.2350 | 1.2350 | 326,128 |
Jan 31, 2024 | 1.2050 | 1.2300 | 1.2050 | 1.2300 | 1.2300 | 542,482 |
Jan 30, 2024 | 1.2000 | 1.2150 | 1.2000 | 1.2150 | 1.2150 | 361,058 |
Jan 29, 2024 | 1.2000 | 1.2100 | 1.1950 | 1.2000 | 1.2000 | 423,968 |
Jan 25, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 294,583 |
Jan 24, 2024 | 1.2000 | 1.2000 | 1.1850 | 1.1900 | 1.1900 | 457,574 |
Jan 23, 2024 | 1.2000 | 1.2150 | 1.1900 | 1.1900 | 1.1900 | 774,605 |
Jan 22, 2024 | 1.1950 | 1.1950 | 1.1900 | 1.1950 | 1.1950 | 97,530 |
Jan 19, 2024 | 1.1950 | 1.1950 | 1.1850 | 1.1900 | 1.1900 | 546,862 |
Jan 18, 2024 | 1.1950 | 1.2100 | 1.1850 | 1.2050 | 1.2050 | 238,884 |
Jan 17, 2024 | 1.1850 | 1.1950 | 1.1850 | 1.1950 | 1.1950 | 78,268 |
Jan 16, 2024 | 1.2150 | 1.2200 | 1.1850 | 1.1850 | 1.1850 | 397,455 |
Jan 15, 2024 | 1.2100 | 1.2250 | 1.2100 | 1.2250 | 1.2250 | 38,254 |
Jan 12, 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2250 | 1.2250 | 229,263 |
Jan 11, 2024 | 1.1950 | 1.2150 | 1.1900 | 1.2150 | 1.2150 | 122,633 |
Jan 10, 2024 | 1.2050 | 1.2200 | 1.1900 | 1.1950 | 1.1950 | 366,359 |
Jan 9, 2024 | 1.2050 | 1.2200 | 1.1950 | 1.2200 | 1.2200 | 247,780 |
Jan 8, 2024 | 1.1900 | 1.2000 | 1.1850 | 1.2000 | 1.2000 | 205,494 |
Jan 5, 2024 | 1.1850 | 1.1950 | 1.1850 | 1.1950 | 1.1950 | 60,767 |
Jan 4, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1850 | 1.1850 | 78,124 |
Jan 3, 2024 | 1.1950 | 1.1950 | 1.1900 | 1.1900 | 1.1900 | 164,796 |
Jan 2, 2024 | 1.1950 | 1.1950 | 1.1900 | 1.1900 | 1.1900 | 78,886 |
Dec 29, 2023 | 1.1950 | 1.1950 | 1.1900 | 1.1900 | 1.1900 | 65,550 |
Dec 28, 2023 | 1.1800 | 1.1950 | 1.1800 | 1.1950 | 1.1950 | 33,377 |
Dec 27, 2023 | 1.1850 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 166,030 |
Dec 22, 2023 | 1.2000 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 347,601 |
Dec 21, 2023 | 1.1800 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 209,376 |
Dec 20, 2023 | 1.1800 | 1.2000 | 1.1650 | 1.1950 | 1.1950 | 454,481 |
Dec 19, 2023 | 1.1700 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 567,592 |
Dec 18, 2023 | 1.1850 | 1.2000 | 1.1850 | 1.1900 | 1.1900 | 353,006 |
Dec 15, 2023 | 1.1800 | 1.1950 | 1.1800 | 1.1850 | 1.1850 | 234,915 |
Dec 14, 2023 | 1.1850 | 1.1850 | 1.1700 | 1.1800 | 1.1800 | 178,589 |
Dec 13, 2023 | 1.1900 | 1.1900 | 1.1500 | 1.1750 | 1.1750 | 315,952 |
Dec 12, 2023 | 1.1850 | 1.1850 | 1.1700 | 1.1850 | 1.1850 | 81,192 |
Dec 11, 2023 | 1.1750 | 1.1850 | 1.1750 | 1.1850 | 1.1850 | 318,086 |
Dec 8, 2023 | 1.1650 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 285,431 |
Dec 7, 2023 | 1.1600 | 1.1700 | 1.1600 | 1.1650 | 1.1650 | 196,501 |
Dec 6, 2023 | 1.1600 | 1.1650 | 1.1550 | 1.1550 | 1.1550 | 466,722 |
Dec 5, 2023 | 1.1600 | 1.1650 | 1.1550 | 1.1650 | 1.1650 | 183,806 |
Dec 4, 2023 | 1.1550 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 287,275 |
Dec 1, 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 171,110 |
Nov 30, 2023 | 1.1500 | 1.1500 | 1.1450 | 1.1500 | 1.1500 | 300,938 |
Nov 29, 2023 | 1.1600 | 1.1600 | 1.1450 | 1.1450 | 1.1450 | 246,539 |
Nov 28, 2023 | 1.1600 | 1.1600 | 1.1550 | 1.1600 | 1.1600 | 89,835 |
Nov 27, 2023 | 1.1650 | 1.1650 | 1.1500 | 1.1500 | 1.1500 | 333,852 |
Nov 24, 2023 | 1.1500 | 1.1650 | 1.1450 | 1.1650 | 1.1650 | 196,498 |
Nov 23, 2023 | 1.1500 | 1.1650 | 1.1400 | 1.1650 | 1.1650 | 619,983 |
Nov 22, 2023 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 173,888 |
Nov 21, 2023 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 213,191 |
Nov 20, 2023 | 1.1650 | 1.1700 | 1.1550 | 1.1650 | 1.1650 | 197,417 |
Nov 17, 2023 | 1.1700 | 1.1700 | 1.1650 | 1.1700 | 1.1700 | 149,383 |
Nov 16, 2023 | 1.1750 | 1.1750 | 1.1650 | 1.1750 | 1.1750 | 158,143 |
Nov 15, 2023 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | 1.1600 | 310,583 |
Nov 14, 2023 | 1.1250 | 1.1350 | 1.1250 | 1.1300 | 1.1300 | 42,017 |
Nov 13, 2023 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 242,173 |
Nov 10, 2023 | 1.1400 | 1.1550 | 1.1400 | 1.1500 | 1.1500 | 55,495 |
Nov 9, 2023 | 1.1400 | 1.1550 | 1.1350 | 1.1550 | 1.1550 | 186,295 |
Nov 8, 2023 | 1.1350 | 1.1450 | 1.1200 | 1.1450 | 1.1450 | 147,857 |
Nov 7, 2023 | 1.1250 | 1.1350 | 1.1150 | 1.1350 | 1.1350 | 118,811 |
Nov 6, 2023 | 1.1450 | 1.1500 | 1.1000 | 1.1050 | 1.1050 | 515,513 |
Nov 3, 2023 | 1.1500 | 1.1500 | 1.1350 | 1.1400 | 1.1400 | 293,298 |
Nov 2, 2023 | 1.1400 | 1.1550 | 1.1350 | 1.1550 | 1.1550 | 140,031 |
Nov 1, 2023 | 1.1350 | 1.1400 | 1.1250 | 1.1250 | 1.1250 | 92,811 |
Oct 31, 2023 | 1.1100 | 1.1350 | 1.1100 | 1.1200 | 1.1200 | 227,365 |
Oct 30, 2023 | 1.1100 | 1.1100 | 1.0950 | 1.1100 | 1.1100 | 403,948 |
Oct 27, 2023 | 1.1250 | 1.1350 | 1.1100 | 1.1100 | 1.1100 | 442,095 |
Oct 26, 2023 | 1.1500 | 1.1500 | 1.1150 | 1.1400 | 1.1400 | 223,217 |
Oct 25, 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 91,826 |
Oct 24, 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 67,243 |
Oct 23, 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 146,381 |
Oct 20, 2023 | 1.1600 | 1.1650 | 1.1550 | 1.1550 | 1.1550 | 189,745 |
Oct 19, 2023 | 1.1700 | 1.1700 | 1.1550 | 1.1600 | 1.1600 | 184,310 |
Oct 18, 2023 | 1.1800 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 184,970 |
Oct 17, 2023 | 1.1750 | 1.1800 | 1.1650 | 1.1800 | 1.1800 | 43,017 |
Oct 16, 2023 | 1.1700 | 1.1750 | 1.1600 | 1.1750 | 1.1750 | 223,215 |
Oct 13, 2023 | 1.1600 | 1.1750 | 1.1600 | 1.1600 | 1.1600 | 71,105 |
Oct 12, 2023 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 164,703 |
Oct 11, 2023 | 1.1750 | 1.1750 | 1.1550 | 1.1650 | 1.1650 | 308,637 |
Oct 10, 2023 | 1.1600 | 1.1750 | 1.1550 | 1.1750 | 1.1750 | 74,653 |
Oct 9, 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 303,863 |
Oct 6, 2023 | 1.1550 | 1.1600 | 1.1550 | 1.1550 | 1.1550 | 38,089 |
Oct 5, 2023 | 0.0360 Dividend | |||||
Oct 5, 2023 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 354,083 |
Oct 4, 2023 | 1.2000 | 1.2100 | 1.1950 | 1.2000 | 1.1640 | 431,881 |
Oct 3, 2023 | 1.2050 | 1.2150 | 1.1950 | 1.2050 | 1.1689 | 282,865 |
Oct 2, 2023 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | 1.1737 | 123,576 |
Sep 29, 2023 | 1.2100 | 1.2100 | 1.1950 | 1.2000 | 1.1640 | 172,889 |
Sep 28, 2023 | 1.2000 | 1.2100 | 1.1950 | 1.2100 | 1.1737 | 136,513 |
Sep 27, 2023 | 1.2100 | 1.2100 | 1.1850 | 1.1950 | 1.1592 | 482,099 |
Sep 26, 2023 | 1.2250 | 1.2300 | 1.2050 | 1.2100 | 1.1737 | 180,207 |
Sep 25, 2023 | 1.2200 | 1.2250 | 1.2100 | 1.2250 | 1.1883 | 42,119 |
Sep 22, 2023 | 1.2000 | 1.2150 | 1.1950 | 1.2100 | 1.1737 | 471,157 |
Sep 21, 2023 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.1640 | 273,687 |
Sep 20, 2023 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.1640 | 231,148 |
Sep 19, 2023 | 1.2000 | 1.2000 | 1.1950 | 1.2000 | 1.1640 | 171,657 |
Sep 18, 2023 | 1.2050 | 1.2050 | 1.1950 | 1.2000 | 1.1640 | 142,886 |
Sep 15, 2023 | 1.2000 | 1.2100 | 1.1950 | 1.2000 | 1.1640 | 446,301 |
Sep 14, 2023 | 1.1950 | 1.2000 | 1.1900 | 1.2000 | 1.1640 | 175,366 |
Sep 13, 2023 | 1.1900 | 1.1950 | 1.1800 | 1.1900 | 1.1543 | 308,442 |
Sep 12, 2023 | 1.2100 | 1.2100 | 1.1900 | 1.1950 | 1.1592 | 526,738 |
Sep 11, 2023 | 1.2050 | 1.2100 | 1.2000 | 1.2100 | 1.1737 | 387,501 |
Sep 8, 2023 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.1737 | 170,502 |
Sep 7, 2023 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | 1.1640 | 125,211 |
Sep 6, 2023 | 1.2100 | 1.2150 | 1.2000 | 1.2000 | 1.1640 | 132,990 |
Sep 5, 2023 | 1.2150 | 1.2200 | 1.2000 | 1.2100 | 1.1737 | 171,596 |
Sep 4, 2023 | 1.2100 | 1.2200 | 1.2050 | 1.2200 | 1.1834 | 170,808 |
Sep 1, 2023 | 1.2050 | 1.2100 | 1.2000 | 1.2100 | 1.1737 | 87,800 |
Aug 31, 2023 | 1.1950 | 1.2050 | 1.1950 | 1.2000 | 1.1640 | 144,936 |
Aug 30, 2023 | 1.1900 | 1.2000 | 1.1850 | 1.1900 | 1.1543 | 317,303 |
Aug 29, 2023 | 1.1900 | 1.1950 | 1.1800 | 1.1800 | 1.1446 | 288,616 |
Aug 28, 2023 | 1.1950 | 1.1950 | 1.1800 | 1.1850 | 1.1494 | 105,428 |
Aug 25, 2023 | 1.1900 | 1.1900 | 1.1750 | 1.1850 | 1.1494 | 66,484 |
Aug 24, 2023 | 1.1900 | 1.2000 | 1.1750 | 1.1850 | 1.1494 | 448,798 |
Aug 23, 2023 | 1.1850 | 1.1900 | 1.1750 | 1.1850 | 1.1494 | 297,871 |
Aug 22, 2023 | 1.1850 | 1.1900 | 1.1800 | 1.1800 | 1.1446 | 44,738 |
Aug 21, 2023 | 1.1950 | 1.1950 | 1.1800 | 1.1800 | 1.1446 | 166,737 |
Aug 18, 2023 | 1.1950 | 1.2000 | 1.1850 | 1.1950 | 1.1592 | 182,160 |
Aug 17, 2023 | 1.2000 | 1.2000 | 1.1750 | 1.1950 | 1.1592 | 289,525 |
Aug 16, 2023 | 1.2000 | 1.2050 | 1.1800 | 1.1950 | 1.1592 | 567,104 |
Aug 15, 2023 | 1.2000 | 1.2100 | 1.1950 | 1.2000 | 1.1640 | 225,674 |
Aug 14, 2023 | 1.1850 | 1.1900 | 1.1800 | 1.1900 | 1.1543 | 96,875 |
Aug 11, 2023 | 1.1750 | 1.2200 | 1.1750 | 1.1750 | 1.1398 | 645,775 |
Aug 10, 2023 | 1.1900 | 1.1950 | 1.1725 | 1.1800 | 1.1446 | 706,107 |
Aug 9, 2023 | 1.2000 | 1.2100 | 1.1850 | 1.1850 | 1.1494 | 681,340 |
Aug 8, 2023 | 1.2200 | 1.2200 | 1.2000 | 1.2100 | 1.1737 | 136,582 |
Aug 7, 2023 | 1.2050 | 1.2200 | 1.2050 | 1.2200 | 1.1834 | 84,049 |
Aug 4, 2023 | 1.2150 | 1.2150 | 1.1950 | 1.2150 | 1.1786 | 194,766 |
Aug 3, 2023 | 1.2050 | 1.2100 | 1.1950 | 1.2000 | 1.1640 | 315,566 |
Aug 2, 2023 | 1.2000 | 1.2150 | 1.2000 | 1.2050 | 1.1689 | 155,903 |
Aug 1, 2023 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.1737 | 132,747 |
Jul 31, 2023 | 1.1850 | 1.2100 | 1.1850 | 1.2000 | 1.1640 | 76,415 |
Jul 28, 2023 | 1.2000 | 1.2100 | 1.1850 | 1.1850 | 1.1494 | 466,857 |
Jul 27, 2023 | 1.2100 | 1.2150 | 1.2000 | 1.2050 | 1.1689 | 260,723 |
Jul 26, 2023 | 1.2000 | 1.2200 | 1.2000 | 1.2050 | 1.1689 | 307,514 |
Jul 25, 2023 | 1.2150 | 1.2200 | 1.2050 | 1.2050 | 1.1689 | 449,500 |
Jul 24, 2023 | 1.2200 | 1.2300 | 1.2100 | 1.2150 | 1.1786 | 150,918 |
Jul 21, 2023 | 1.2000 | 1.2100 | 1.1950 | 1.2050 | 1.1689 | 198,322 |
Jul 20, 2023 | 1.2000 | 1.2150 | 1.1950 | 1.2150 | 1.1786 | 196,878 |
Jul 19, 2023 | 1.1900 | 1.2000 | 1.1900 | 1.1950 | 1.1592 | 205,755 |
Jul 18, 2023 | 1.1850 | 1.1900 | 1.1850 | 1.1900 | 1.1543 | 193,040 |
Jul 17, 2023 | 1.1900 | 1.2000 | 1.1850 | 1.1900 | 1.1543 | 194,884 |
Jul 14, 2023 | 1.1850 | 1.1900 | 1.1850 | 1.1900 | 1.1543 | 137,880 |
Jul 13, 2023 | 1.1950 | 1.1950 | 1.1700 | 1.1800 | 1.1446 | 172,641 |
Jul 12, 2023 | 1.1850 | 1.1900 | 1.1850 | 1.1850 | 1.1494 | 155,681 |
Jul 11, 2023 | 1.1700 | 1.1850 | 1.1700 | 1.1850 | 1.1494 | 268,905 |
Jul 10, 2023 | 1.1700 | 1.1750 | 1.1650 | 1.1750 | 1.1398 | 92,505 |
Jul 7, 2023 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1349 | 66,222 |
Jul 6, 2023 | 1.1600 | 1.1700 | 1.1550 | 1.1600 | 1.1252 | 112,267 |
Jul 5, 2023 | 1.1600 | 1.1700 | 1.1500 | 1.1500 | 1.1155 | 411,920 |
Jul 4, 2023 | 1.1550 | 1.1600 | 1.1550 | 1.1600 | 1.1252 | 140,880 |
Jul 3, 2023 | 1.1650 | 1.1650 | 1.1500 | 1.1550 | 1.1204 | 297,608 |
Jun 30, 2023 | 1.1600 | 1.1600 | 1.1550 | 1.1600 | 1.1252 | 45,343 |
Jun 29, 2023 | 1.1500 | 1.1600 | 1.1350 | 1.1600 | 1.1252 | 285,476 |
Jun 28, 2023 | 1.1300 | 1.1500 | 1.1250 | 1.1400 | 1.1058 | 204,689 |
Jun 27, 2023 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | 1.0767 | 346,826 |
Jun 26, 2023 | 1.1300 | 1.1400 | 1.1250 | 1.1300 | 1.0961 | 963,744 |
Jun 23, 2023 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | 1.0961 | 748,823 |
Jun 22, 2023 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.0864 | 99,758 |
Jun 21, 2023 | 1.1350 | 1.1350 | 1.1250 | 1.1250 | 1.0913 | 418,268 |
Jun 20, 2023 | 1.1400 | 1.1500 | 1.1350 | 1.1350 | 1.1010 | 298,887 |
Jun 19, 2023 | 1.1250 | 1.1500 | 1.1250 | 1.1500 | 1.1155 | 316,307 |
Jun 16, 2023 | 1.1300 | 1.1300 | 1.1200 | 1.1250 | 1.0913 | 187,128 |
Jun 15, 2023 | 1.1300 | 1.1350 | 1.1250 | 1.1275 | 1.0937 | 282,259 |
Jun 14, 2023 | 1.1300 | 1.1350 | 1.1250 | 1.1300 | 1.0961 | 175,964 |
Jun 13, 2023 | 1.1300 | 1.1350 | 1.1200 | 1.1250 | 1.0913 | 270,440 |
Jun 9, 2023 | 1.1250 | 1.1300 | 1.1150 | 1.1200 | 1.0864 | 423,993 |
Jun 8, 2023 | 1.1300 | 1.1400 | 1.1200 | 1.1250 | 1.0913 | 391,726 |
Jun 7, 2023 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.0961 | 255,572 |
Jun 6, 2023 | 1.1550 | 1.1600 | 1.1550 | 1.1600 | 1.1252 | 57,741 |
Jun 5, 2023 | 1.1450 | 1.1600 | 1.1400 | 1.1600 | 1.1252 | 410,971 |
Jun 2, 2023 | 1.1500 | 1.1500 | 1.1350 | 1.1450 | 1.1107 | 128,196 |
Jun 1, 2023 | 1.1300 | 1.1500 | 1.1250 | 1.1300 | 1.0961 | 124,841 |
May 31, 2023 | 1.1400 | 1.1500 | 1.1125 | 1.1250 | 1.0913 | 633,388 |
May 30, 2023 | 1.1500 | 1.1550 | 1.1250 | 1.1400 | 1.1058 | 460,999 |
May 29, 2023 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1155 | 244,170 |
May 26, 2023 | 1.1250 | 1.1400 | 1.1250 | 1.1300 | 1.0961 | 59,693 |
May 25, 2023 | 1.1350 | 1.1350 | 1.1200 | 1.1250 | 1.0913 | 303,589 |
May 24, 2023 | 1.1400 | 1.1450 | 1.1350 | 1.1350 | 1.1010 | 207,718 |
May 23, 2023 | 1.1400 | 1.1450 | 1.1400 | 1.1400 | 1.1058 | 94,071 |
May 22, 2023 | 1.1450 | 1.1450 | 1.1400 | 1.1450 | 1.1107 | 150,717 |
May 19, 2023 | 1.1350 | 1.1500 | 1.1350 | 1.1450 | 1.1107 | 358,745 |
May 18, 2023 | 1.1350 | 1.1500 | 1.1250 | 1.1250 | 1.0913 | 242,222 |
May 17, 2023 | 1.1250 | 1.1450 | 1.1250 | 1.1400 | 1.1058 | 348,545 |
May 16, 2023 | 1.1300 | 1.1300 | 1.1250 | 1.1250 | 1.0913 | 229,614 |
May 15, 2023 | 1.1250 | 1.1300 | 1.1250 | 1.1300 | 1.0961 | 155,593 |
May 12, 2023 | 1.1250 | 1.1300 | 1.1200 | 1.1200 | 1.0864 | 155,974 |
May 11, 2023 | 1.1300 | 1.1300 | 1.1200 | 1.1250 | 1.0913 | 232,439 |
May 10, 2023 | 1.1300 | 1.1300 | 1.1200 | 1.1250 | 1.0913 | 232,220 |
May 9, 2023 | 1.1300 | 1.1350 | 1.1200 | 1.1300 | 1.0961 | 286,656 |
May 8, 2023 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | 1.0864 | 926,178 |
May 5, 2023 | 1.1550 | 1.1550 | 1.1400 | 1.1400 | 1.1058 | 233,648 |
May 4, 2023 | 1.1600 | 1.1650 | 1.1575 | 1.1600 | 1.1252 | 150,964 |
May 3, 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1252 | 127,888 |
May 2, 2023 | 1.1700 | 1.1700 | 1.1500 | 1.1550 | 1.1204 | 459,152 |
May 1, 2023 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1446 | 268,896 |
Apr 28, 2023 | 1.1700 | 1.1750 | 1.1550 | 1.1600 | 1.1252 | 145,711 |
Apr 27, 2023 | 1.1600 | 1.1700 | 1.1550 | 1.1700 | 1.1349 | 224,677 |
Apr 26, 2023 | 1.1600 | 1.1600 | 1.1550 | 1.1600 | 1.1252 | 67,878 |
Related Tickers
CIN.AX Carlton Investments Ltd.
29.83
-0.23%
EQT.AX EQT Holdings Limited
30.44
+0.10%
PMC.AX Platinum Capital Limited
1.3950
+5.68%
PAI.AX Platinum Asia Investments Limited
0.9000
+3.45%
FGX.AX Future Generation Australia Limited
1.1800
-1.67%
PAC.AX Pacific Current Group Limited
10.15
+0.50%
PIA.AX Pengana International Equities Limited
1.1450
-0.87%
DUI.AX Diversified United Investment Limited
4.9600
0.00%
MIR.AX Mirrabooka Investments Limited
3.3300
0.00%
GCI.AX Gryphon Capital Income Trust
2.0400
0.00%