ASX - Delayed Quote AUD

Future Generation Australia Limited (FGX.AX)

1.1800 -0.0200 (-1.67%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.1950 1.1950 1.1800 1.1800 1.1800 264,427
Apr 24, 2024 1.2050 1.2050 1.1900 1.2000 1.2000 97,111
Apr 23, 2024 1.1900 1.2050 1.1900 1.1950 1.1950 309,140
Apr 22, 2024 1.1850 1.1900 1.1800 1.1900 1.1900 119,679
Apr 19, 2024 1.1850 1.1900 1.1650 1.1650 1.1650 398,663
Apr 18, 2024 1.1850 1.2000 1.1800 1.1800 1.1800 460,969
Apr 17, 2024 1.1800 1.1950 1.1800 1.1850 1.1850 412,823
Apr 16, 2024 1.1900 1.1950 1.1750 1.1900 1.1900 533,481
Apr 15, 2024 1.2000 1.2000 1.1800 1.1950 1.1950 208,531
Apr 12, 2024 1.2000 1.2050 1.1800 1.2050 1.2050 419,635
Apr 11, 2024 1.1900 1.2000 1.1800 1.2000 1.2000 283,257
Apr 10, 2024 1.1800 1.1950 1.1700 1.1950 1.1950 837,616
Apr 9, 2024 1.1700 1.1750 1.1650 1.1750 1.1750 310,455
Apr 8, 2024 1.1800 1.1800 1.1550 1.1700 1.1700 784,212
Apr 5, 2024 1.1800 1.1900 1.1750 1.1750 1.1750 356,652
Apr 4, 2024 1.1900 1.1950 1.1750 1.1900 1.1900 329,807
Apr 3, 2024 1.2050 1.2075 1.1900 1.1900 1.1900 385,550
Apr 2, 2024 1.2000 1.2100 1.1900 1.2050 1.2050 300,420
Mar 28, 2024 1.1850 1.2100 1.1850 1.2050 1.2050 941,874
Mar 27, 2024 1.1850 1.1850 1.1750 1.1850 1.1850 246,522
Mar 26, 2024 1.1750 1.1900 1.1700 1.1900 1.1900 725,781
Mar 25, 2024 1.1900 1.1900 1.1700 1.1800 1.1800 352,960
Mar 22, 2024 1.1850 1.1900 1.1800 1.1850 1.1850 161,497
Mar 21, 2024 1.1800 1.1900 1.1700 1.1850 1.1850 1,051,800
Mar 20, 2024 1.1750 1.1800 1.1700 1.1800 1.1800 377,338
Mar 19, 2024 1.1800 1.1850 1.1700 1.1800 1.1800 692,525
Mar 18, 2024 1.1750 1.1850 1.1750 1.1850 1.1850 723,368
Mar 15, 2024 1.1800 1.1850 1.1750 1.1800 1.1800 390,586
Mar 14, 2024 1.1850 1.1900 1.1800 1.1850 1.1850 379,386
Mar 13, 2024 1.1800 1.1850 1.1700 1.1850 1.1850 345,103
Mar 12, 2024 1.1650 1.1800 1.1650 1.1800 1.1800 312,989
Mar 11, 2024 1.1700 1.1750 1.1600 1.1700 1.1700 249,913
Mar 8, 2024 1.1700 1.1800 1.1600 1.1650 1.1650 668,928
Mar 7, 2024 1.1650 1.1800 1.1600 1.1750 1.1750 338,475
Mar 6, 2024 1.1600 1.1650 1.1550 1.1550 1.1550 544,624
Mar 5, 2024 1.1650 1.1650 1.1450 1.1650 1.1650 534,920
Mar 4, 2024 1.1500 1.1650 1.1400 1.1650 1.1650 345,270
Mar 1, 2024 1.1300 1.1500 1.1175 1.1500 1.1500 714,463
Feb 29, 2024 1.1200 1.1200 1.1100 1.1200 1.1200 331,761
Feb 28, 2024 1.1200 1.1250 1.1150 1.1200 1.1200 622,161
Feb 27, 2024 1.1150 1.1200 1.1100 1.1150 1.1150 340,114
Feb 26, 2024 1.1300 1.1300 1.1100 1.1150 1.1150 542,595
Feb 23, 2024 1.1300 1.1350 1.1200 1.1350 1.1350 273,559
Feb 22, 2024 1.1250 1.1300 1.1100 1.1300 1.1300 384,727
Feb 21, 2024 1.1350 1.1350 1.1200 1.1200 1.1200 492,998
Feb 20, 2024 1.1250 1.1400 1.1150 1.1300 1.1300 167,968
Feb 19, 2024 1.1100 1.1250 1.1075 1.1250 1.1250 387,012
Feb 16, 2024 1.1150 1.1200 1.1100 1.1150 1.1150 188,975
Feb 15, 2024 1.1100 1.1200 1.1050 1.1150 1.1150 468,808
Feb 14, 2024 1.1100 1.1150 1.1000 1.1150 1.1150 286,414
Feb 13, 2024 1.1100 1.1150 1.1100 1.1150 1.1150 325,367
Feb 12, 2024 1.1100 1.1150 1.1100 1.1100 1.1100 671,642
Feb 9, 2024 1.1150 1.1150 1.1050 1.1100 1.1100 406,236
Feb 8, 2024 1.1100 1.1200 1.1050 1.1150 1.1150 465,591
Feb 7, 2024 1.1150 1.1200 1.1050 1.1150 1.1150 455,914
Feb 6, 2024 1.1150 1.1200 1.1050 1.1200 1.1200 267,365
Feb 5, 2024 1.1250 1.1250 1.1150 1.1150 1.1150 778,666
Feb 2, 2024 1.1250 1.1300 1.1150 1.1300 1.1300 325,384
Feb 1, 2024 1.1150 1.1250 1.1100 1.1250 1.1250 417,173
Jan 31, 2024 1.1000 1.1150 1.0950 1.1150 1.1150 1,519,262
Jan 30, 2024 1.1100 1.1150 1.0950 1.1100 1.1100 970,055
Jan 29, 2024 1.1200 1.1200 1.1000 1.1050 1.1050 558,947
Jan 25, 2024 1.1200 1.1200 1.1100 1.1150 1.1150 180,886
Jan 24, 2024 1.1150 1.1300 1.1100 1.1250 1.1250 170,362
Jan 23, 2024 1.1200 1.1200 1.1100 1.1150 1.1150 77,374
Jan 22, 2024 1.1050 1.1200 1.0950 1.1200 1.1200 273,226
Jan 19, 2024 1.1100 1.1150 1.1000 1.1000 1.1000 348,425
Jan 18, 2024 1.1100 1.1150 1.1000 1.1100 1.1100 414,056
Jan 17, 2024 1.1150 1.1200 1.1100 1.1100 1.1100 175,586
Jan 16, 2024 1.1250 1.1250 1.1150 1.1200 1.1200 225,646
Jan 15, 2024 1.1300 1.1300 1.1250 1.1300 1.1300 45,212
Jan 12, 2024 1.1250 1.1350 1.1250 1.1300 1.1300 243,024
Jan 11, 2024 1.1250 1.1300 1.1150 1.1200 1.1200 170,799
Jan 10, 2024 1.1250 1.1300 1.1150 1.1200 1.1200 225,829
Jan 9, 2024 1.1150 1.1250 1.1050 1.1250 1.1250 598,539
Jan 8, 2024 1.1100 1.1200 1.1050 1.1100 1.1100 313,240
Jan 5, 2024 1.1100 1.1150 1.1050 1.1150 1.1150 29,174
Jan 4, 2024 1.1100 1.1100 1.1050 1.1100 1.1100 101,750
Jan 3, 2024 1.1150 1.1200 1.1100 1.1100 1.1100 42,018
Jan 2, 2024 1.1100 1.1200 1.1100 1.1200 1.1200 97,452
Dec 29, 2023 1.1100 1.1150 1.1050 1.1050 1.1050 73,569
Dec 28, 2023 1.1050 1.1100 1.0950 1.1100 1.1100 63,387
Dec 27, 2023 1.1050 1.1050 1.0950 1.1000 1.1000 362,911
Dec 22, 2023 1.1250 1.1250 1.0900 1.1000 1.1000 300,753
Dec 21, 2023 1.1100 1.1200 1.0900 1.1200 1.1200 397,096
Dec 20, 2023 1.1100 1.1200 1.0900 1.1100 1.1100 376,956
Dec 19, 2023 1.0850 1.1100 1.0800 1.1100 1.1100 917,388
Dec 18, 2023 1.1050 1.1150 1.0800 1.0950 1.0950 364,919
Dec 15, 2023 1.1200 1.1300 1.0900 1.1050 1.1050 357,663
Dec 14, 2023 1.0950 1.1300 1.0800 1.1300 1.1300 409,266
Dec 13, 2023 1.0950 1.0950 1.0800 1.0900 1.0900 125,163
Dec 12, 2023 1.0750 1.0900 1.0700 1.0900 1.0900 211,727
Dec 11, 2023 1.0750 1.0750 1.0650 1.0750 1.0750 209,748
Dec 8, 2023 1.0800 1.0850 1.0700 1.0700 1.0700 276,835
Dec 7, 2023 1.0750 1.0800 1.0725 1.0750 1.0750 150,025
Dec 6, 2023 1.0800 1.0900 1.0750 1.0800 1.0800 116,681
Dec 5, 2023 1.0700 1.0900 1.0650 1.0900 1.0900 225,510
Dec 4, 2023 1.0700 1.0750 1.0550 1.0700 1.0700 379,364
Dec 1, 2023 1.0600 1.0600 1.0500 1.0550 1.0550 186,304
Nov 30, 2023 1.0600 1.0700 1.0550 1.0550 1.0550 438,303
Nov 29, 2023 1.0650 1.0650 1.0500 1.0600 1.0600 502,183
Nov 28, 2023 1.0650 1.0800 1.0650 1.0700 1.0700 208,364
Nov 27, 2023 1.0700 1.0800 1.0600 1.0650 1.0650 354,217
Nov 24, 2023 1.0750 1.0800 1.0650 1.0800 1.0800 246,061
Nov 23, 2023 1.0750 1.0850 1.0650 1.0850 1.0850 356,148
Nov 22, 2023 1.0700 1.0800 1.0700 1.0800 1.0800 176,430
Nov 21, 2023 1.0750 1.0750 1.0700 1.0750 1.0750 57,437
Nov 20, 2023 1.0800 1.0800 1.0650 1.0700 1.0700 460,888
Nov 17, 2023 1.0750 1.0800 1.0700 1.0800 1.0800 246,951
Nov 16, 2023 1.0850 1.0900 1.0800 1.0800 1.0800 215,689
Nov 15, 2023 1.0850 1.0900 1.0775 1.0850 1.0850 501,619
Nov 14, 2023 1.0850 1.0850 1.0800 1.0800 1.0800 214,024
Nov 13, 2023 1.0900 1.0900 1.0800 1.0800 1.0800 162,731
Nov 10, 2023 1.0900 1.0900 1.0800 1.0850 1.0850 87,699
Nov 9, 2023 1.0950 1.1000 1.0850 1.0900 1.0900 322,815
Nov 8, 2023 1.1000 1.1050 1.0900 1.1050 1.1050 289,757
Nov 7, 2023 1.1000 1.1050 1.1000 1.1000 1.1000 105,008
Nov 6, 2023 1.1050 1.1100 1.0950 1.0950 1.0950 130,784
Nov 3, 2023 1.1000 1.1050 1.1000 1.1000 1.1000 141,661
Nov 2, 2023 1.0900 1.1000 1.0900 1.0950 1.0950 155,362
Nov 1, 2023 1.1000 1.1000 1.0900 1.0900 1.0900 114,729
Oct 31, 2023 1.1000 1.1000 1.0950 1.1000 1.1000 115,662
Oct 30, 2023 1.1050 1.1050 1.0900 1.1000 1.1000 105,873
Oct 27, 2023 1.1150 1.1150 1.0900 1.1000 1.1000 135,946
Oct 26, 2023 1.1250 1.1250 1.1000 1.1150 1.1150 241,921
Oct 25, 2023 1.1050 1.1300 1.1050 1.1250 1.1250 161,902
Oct 24, 2023 1.1050 1.1150 1.1050 1.1150 1.1150 34,128
Oct 23, 2023 1.1050 1.1150 1.1050 1.1100 1.1100 68,264
Oct 20, 2023 1.1100 1.1200 1.1050 1.1150 1.1150 176,087
Oct 19, 2023 1.1100 1.1100 1.1050 1.1050 1.1050 54,090
Oct 18, 2023 1.1100 1.1300 1.1100 1.1150 1.1150 326,673
Oct 17, 2023 1.1200 1.1200 1.1100 1.1150 1.1150 206,838
Oct 16, 2023 1.1200 1.1200 1.1150 1.1200 1.1200 179,002
Oct 13, 2023 1.1250 1.1250 1.1150 1.1200 1.1200 142,546
Oct 12, 2023 0.0335 Dividend
Oct 12, 2023 1.1150 1.1400 1.1100 1.1300 1.1300 176,000
Oct 11, 2023 1.1450 1.1600 1.1400 1.1500 1.1165 357,071
Oct 10, 2023 1.1500 1.1500 1.1400 1.1400 1.1068 273,615
Oct 9, 2023 1.1550 1.1550 1.1450 1.1450 1.1116 307,942
Oct 6, 2023 1.1500 1.1500 1.1300 1.1500 1.1165 179,588
Oct 5, 2023 1.1450 1.1500 1.1400 1.1400 1.1068 213,250
Oct 4, 2023 1.1550 1.1550 1.1400 1.1450 1.1116 228,175
Oct 3, 2023 1.1550 1.1550 1.1450 1.1550 1.1214 366,340
Oct 2, 2023 1.1600 1.1600 1.1450 1.1500 1.1165 60,346
Sep 29, 2023 1.1500 1.1650 1.1450 1.1550 1.1214 269,496
Sep 28, 2023 1.1550 1.1650 1.1400 1.1400 1.1068 234,336
Sep 27, 2023 1.1600 1.1600 1.1350 1.1500 1.1165 545,276
Sep 26, 2023 1.1550 1.1650 1.1400 1.1450 1.1116 187,984
Sep 25, 2023 1.1500 1.1550 1.1450 1.1500 1.1165 4,915
Sep 22, 2023 1.1500 1.1550 1.1350 1.1550 1.1214 205,903
Sep 21, 2023 1.1450 1.1600 1.1450 1.1550 1.1214 270,300
Sep 20, 2023 1.1500 1.1500 1.1400 1.1450 1.1116 179,122
Sep 19, 2023 1.1600 1.1600 1.1450 1.1450 1.1116 84,976
Sep 18, 2023 1.1450 1.1600 1.1450 1.1600 1.1262 237,383
Sep 15, 2023 1.1400 1.1500 1.1400 1.1500 1.1165 245,889
Sep 14, 2023 1.1350 1.1450 1.1350 1.1400 1.1068 203,831
Sep 13, 2023 1.1400 1.1450 1.1350 1.1400 1.1068 194,626
Sep 12, 2023 1.1450 1.1500 1.1350 1.1400 1.1068 70,212
Sep 11, 2023 1.1500 1.1500 1.1350 1.1400 1.1068 351,726
Sep 8, 2023 1.1500 1.1600 1.1450 1.1500 1.1165 332,282
Sep 7, 2023 1.1450 1.1600 1.1450 1.1550 1.1214 151,636
Sep 6, 2023 1.1500 1.1500 1.1450 1.1500 1.1165 151,823
Sep 5, 2023 1.1550 1.1550 1.1450 1.1500 1.1165 115,081
Sep 4, 2023 1.1600 1.1600 1.1500 1.1500 1.1165 111,769
Sep 1, 2023 1.1550 1.1650 1.1500 1.1600 1.1262 192,848
Aug 31, 2023 1.1600 1.1650 1.1550 1.1600 1.1262 283,594
Aug 30, 2023 1.1450 1.1650 1.1450 1.1650 1.1311 174,003
Aug 29, 2023 1.1450 1.1500 1.1400 1.1400 1.1068 102,291
Aug 28, 2023 1.1450 1.1600 1.1400 1.1500 1.1165 379,915
Aug 25, 2023 1.1400 1.1400 1.1300 1.1300 1.0971 149,382
Aug 24, 2023 1.1300 1.1550 1.1300 1.1550 1.1214 114,718
Aug 23, 2023 1.1300 1.1350 1.1250 1.1300 1.0971 112,848
Aug 22, 2023 1.1300 1.1325 1.1250 1.1300 1.0971 88,319
Aug 21, 2023 1.1250 1.1350 1.1200 1.1350 1.1019 77,109
Aug 18, 2023 1.1350 1.1400 1.1250 1.1300 1.0971 240,646
Aug 17, 2023 1.1200 1.1250 1.1200 1.1250 1.0922 57,344
Aug 16, 2023 1.1350 1.1350 1.1200 1.1200 1.0874 70,190
Aug 15, 2023 1.1200 1.1400 1.1200 1.1400 1.1068 242,189
Aug 14, 2023 1.1200 1.1200 1.1100 1.1150 1.0825 169,715
Aug 11, 2023 1.1200 1.1300 1.1150 1.1150 1.0825 722,854
Aug 10, 2023 1.1300 1.1300 1.1125 1.1200 1.0874 319,248
Aug 9, 2023 1.1400 1.1400 1.1250 1.1300 1.0971 636,585
Aug 8, 2023 1.1350 1.1450 1.1300 1.1400 1.1068 137,725
Aug 7, 2023 1.1350 1.1450 1.1350 1.1400 1.1068 180,377
Aug 4, 2023 1.1350 1.1450 1.1300 1.1300 1.0971 153,724
Aug 3, 2023 1.1400 1.1450 1.1350 1.1400 1.1068 167,183
Aug 2, 2023 1.1500 1.1500 1.1400 1.1400 1.1068 223,795
Aug 1, 2023 1.1550 1.1650 1.1400 1.1650 1.1311 161,918
Jul 31, 2023 1.1400 1.1550 1.1350 1.1550 1.1214 54,363
Jul 28, 2023 1.1400 1.1500 1.1350 1.1500 1.1165 77,241
Jul 27, 2023 1.1400 1.1450 1.1350 1.1450 1.1116 208,815
Jul 26, 2023 1.1400 1.1450 1.1300 1.1400 1.1068 205,176
Jul 25, 2023 1.1400 1.1450 1.1300 1.1350 1.1019 138,960
Jul 24, 2023 1.1300 1.1350 1.1250 1.1250 1.0922 158,593
Jul 21, 2023 1.1300 1.1350 1.1250 1.1250 1.0922 292,615
Jul 20, 2023 1.1300 1.1450 1.1250 1.1400 1.1068 138,354
Jul 19, 2023 1.1150 1.1300 1.1150 1.1250 1.0922 129,719
Jul 18, 2023 1.1200 1.1250 1.1100 1.1150 1.0825 414,322
Jul 17, 2023 1.1100 1.1200 1.1050 1.1200 1.0874 124,662
Jul 14, 2023 1.1000 1.1100 1.1000 1.1100 1.0777 166,125
Jul 13, 2023 1.0900 1.1000 1.0900 1.1000 1.0680 258,345
Jul 12, 2023 1.0900 1.0900 1.0850 1.0900 1.0582 29,604
Jul 11, 2023 1.0900 1.0950 1.0800 1.0800 1.0485 296,119
Jul 10, 2023 1.0900 1.0900 1.0850 1.0900 1.0582 72,406
Jul 7, 2023 1.0900 1.0950 1.0800 1.0900 1.0582 169,094
Jul 6, 2023 1.1000 1.1000 1.0900 1.1000 1.0680 258,976
Jul 5, 2023 1.1000 1.1050 1.0950 1.0950 1.0631 145,676
Jul 4, 2023 1.1050 1.1050 1.0950 1.1050 1.0728 108,407
Jul 3, 2023 1.1100 1.1150 1.1000 1.1000 1.0680 412,498
Jun 30, 2023 1.1050 1.1200 1.1050 1.1200 1.0874 111,976
Jun 29, 2023 1.1000 1.1100 1.0900 1.1100 1.0777 175,658
Jun 28, 2023 1.0900 1.1050 1.0850 1.0900 1.0582 258,460
Jun 27, 2023 1.0700 1.0900 1.0600 1.0900 1.0582 392,950
Jun 26, 2023 1.0750 1.0800 1.0700 1.0700 1.0388 248,485
Jun 23, 2023 1.0900 1.0900 1.0750 1.0800 1.0485 173,907
Jun 22, 2023 1.0850 1.0900 1.0800 1.0800 1.0485 175,040
Jun 21, 2023 1.0950 1.0950 1.0875 1.0900 1.0582 166,325
Jun 20, 2023 1.1000 1.1050 1.0900 1.1000 1.0680 388,215
Jun 19, 2023 1.0950 1.1000 1.0900 1.0900 1.0582 310,799
Jun 16, 2023 1.0800 1.1000 1.0800 1.0950 1.0631 447,720
Jun 15, 2023 1.0800 1.0900 1.0650 1.0700 1.0388 713,884
Jun 14, 2023 1.0900 1.0950 1.0700 1.0700 1.0388 567,488
Jun 13, 2023 1.0850 1.0950 1.0800 1.0850 1.0534 224,577
Jun 9, 2023 1.0850 1.0925 1.0850 1.0900 1.0582 210,822
Jun 8, 2023 1.1000 1.1000 1.0850 1.0900 1.0582 39,070
Jun 7, 2023 1.1000 1.1000 1.0900 1.0900 1.0582 178,721
Jun 6, 2023 1.1000 1.1050 1.0900 1.0950 1.0631 282,035
Jun 5, 2023 1.1000 1.1100 1.0950 1.1050 1.0728 212,777
Jun 2, 2023 1.1050 1.1050 1.0900 1.0900 1.0582 98,418
Jun 1, 2023 1.1000 1.1000 1.0950 1.1000 1.0680 55,573
May 31, 2023 1.1000 1.1000 1.0850 1.0850 1.0534 149,510
May 30, 2023 1.0900 1.1050 1.0800 1.1050 1.0728 477,847
May 29, 2023 1.0900 1.0900 1.0775 1.0900 1.0582 226,368
May 26, 2023 1.0900 1.0950 1.0650 1.0750 1.0437 476,859
May 25, 2023 1.1000 1.1050 1.0900 1.0900 1.0582 207,453
May 24, 2023 1.1100 1.1150 1.1000 1.1000 1.0680 272,365
May 23, 2023 1.1150 1.1300 1.1100 1.1200 1.0874 96,996
May 22, 2023 1.1150 1.1200 1.1050 1.1200 1.0874 268,720
May 19, 2023 1.1150 1.1200 1.1150 1.1150 1.0825 113,112
May 18, 2023 1.1000 1.1150 1.1000 1.1100 1.0777 152,012
May 17, 2023 1.1000 1.1100 1.1000 1.1000 1.0680 350,851
May 16, 2023 1.1150 1.1200 1.1000 1.1050 1.0728 379,720
May 15, 2023 1.1100 1.1100 1.1000 1.1100 1.0777 177,518
May 12, 2023 1.1100 1.1150 1.1100 1.1100 1.0777 218,924
May 11, 2023 1.1200 1.1200 1.1100 1.1100 1.0777 226,332
May 10, 2023 1.1150 1.1200 1.1050 1.1200 1.0874 191,646
May 9, 2023 1.1200 1.1250 1.1050 1.1200 1.0874 133,617
May 8, 2023 1.1300 1.1350 1.1150 1.1150 1.0825 210,170
May 5, 2023 1.1250 1.1300 1.1200 1.1250 1.0922 130,165
May 4, 2023 1.1250 1.1250 1.1175 1.1200 1.0874 88,419
May 3, 2023 1.1200 1.1400 1.1200 1.1250 1.0922 112,613
May 2, 2023 1.1300 1.1300 1.1150 1.1300 1.0971 296,090
May 1, 2023 1.1300 1.1300 1.1200 1.1300 1.0971 121,372
Apr 28, 2023 1.1350 1.1450 1.1100 1.1200 1.0874 369,912
Apr 27, 2023 1.1250 1.1300 1.1150 1.1300 1.0971 199,064
Apr 26, 2023 1.1300 1.1300 1.1100 1.1200 1.0874 311,060

Related Tickers

FGG.AX Future Generation Global Limited
1.2800
-1.16%
 
CIN.AX Carlton Investments Ltd.
29.83
-0.23%
 
EQT.AX EQT Holdings Limited
30.44
+0.10%
 
WGB.AX WAM Global Limited
2.2400
-1.32%
 
MIR.AX Mirrabooka Investments Limited
3.3300
0.00%
 
PAC.AX Pacific Current Group Limited
10.15
+0.50%
 
DUI.AX Diversified United Investment Limited
4.9600
0.00%
 
PIA.AX Pengana International Equities Limited
1.1450
-0.87%
 
REP.AX RAM Essential Services Property Fund
0.6400
-0.78%
 
GCI.AX Gryphon Capital Income Trust
2.0400
0.00%