U.S. Markets closed

Fitbit, Inc. (FIT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.18-0.01 (-0.14%)
At close: 1:02PM EST

7.20 +0.02 (0.28%)
After hours: 2:49PM EST

In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIT201127C000015002020-10-26 9:45AM EST1.504.350.000.000.00--00.00%
FIT201127C000045002020-10-26 10:33AM EST4.503.500.000.000.00--00.00%
FIT201127C000050002020-10-09 8:35AM EST5.002.060.002.400.00-11743.75%
FIT201127C000065002020-11-10 3:45PM EST6.500.600.000.000.00-300.00%
FIT201127C000070002020-11-10 1:04PM EST7.000.100.000.000.00-1900.00%
FIT201127C000075002020-11-10 2:25PM EST7.500.020.000.000.00-29025.00%
FIT201127C000080002020-11-10 3:46PM EST8.000.010.000.000.00-10050.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIT201127P000010002020-11-04 1:42PM EST1.000.700.000.000.00--050.00%
FIT201127P000015002020-11-04 1:45PM EST1.500.800.000.000.00--050.00%
FIT201127P000020002020-11-04 1:47PM EST2.000.220.000.000.00--050.00%
FIT201127P000065002020-11-06 10:24AM EST6.500.120.000.000.00-1050.00%
FIT201127P000070002020-11-10 1:04PM EST7.000.080.000.000.00-2025.00%
FIT201127P000075002020-11-04 2:05PM EST7.501.540.000.000.00--00.00%