FIT - Fitbit, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIT191213C000045002019-11-04 12:07AM EST4.502.640.833.350.00--41,034.38%
FIT191213C000050002019-12-09 1:01PM EST5.001.710.000.000.00-100.00%
FIT191213C000055002019-12-09 10:42AM EST5.501.200.000.000.00-100.00%
FIT191213C000060002019-12-03 11:57AM EST6.000.860.000.000.00-400.00%
FIT191213C000065002019-12-10 1:18PM EST6.500.310.000.000.00-3700.00%
FIT191213C000070002019-12-10 3:32PM EST7.000.010.000.000.00-322012.50%
FIT191213C000075002019-12-06 11:51AM EST7.500.010.000.000.00-115025.00%
FIT191213C000080002019-12-03 11:40AM EST8.000.010.000.000.00-10050.00%
FIT191213C000085002019-11-27 10:09AM EST8.500.010.000.000.00--050.00%
FIT191213C000090002019-11-06 10:29AM EST9.000.030.000.000.00-2450.00%
FIT191213C000100002019-11-14 9:43AM EST10.000.010.000.000.00-25050.00%
FIT191213C000105002019-11-01 1:07PM EST10.500.010.000.000.00-101050.00%
FIT191213C000110002019-11-12 10:50AM EST11.000.010.000.000.00-120050.00%
FIT191213C000130002019-12-09 12:13AM EST13.000.02-0.000.00--050.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIT191213P000040002019-12-10 12:27PM EST4.000.010.000.000.00-3050.00%
FIT191213P000055002019-12-10 12:16PM EST5.500.010.000.000.00-2050.00%
FIT191213P000060002019-12-10 3:36PM EST6.000.010.000.000.00-40050.00%
FIT191213P000065002019-12-10 3:37PM EST6.500.010.000.000.00-2,700012.50%
FIT191213P000070002019-12-10 3:11PM EST7.000.250.000.000.00-4000.00%
FIT191213P000075002019-12-09 10:36AM EST7.500.780.000.000.00-1000.00%
FIT191213P000100002019-11-07 1:32PM EST10.003.002.434.100.00-23265.63%
FIT191213P000125002019-12-10 12:15PM EST12.506.050.000.000.00-900.00%
FIT191213P000130002019-12-06 1:40PM EST13.006.250.000.000.00-500.00%