FIT - Fitbit, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIT190823C000010002019-08-19 10:10AM EDT1.001.990.000.000.00-300.00%
FIT190823C000020002019-08-21 1:02PM EDT2.001.030.000.000.00-400.00%
FIT190823C000025002019-08-22 3:43PM EDT2.500.640.000.000.00-5400.00%
FIT190823C000030002019-08-22 3:59PM EDT3.000.140.000.000.00-1,67100.00%
FIT190823C000035002019-08-22 2:27PM EDT3.500.010.000.000.00-101050.00%
FIT190823C000040002019-08-22 9:30AM EDT4.000.010.000.000.00-1050.00%
FIT190823C000045002019-08-22 9:56AM EDT4.500.010.000.000.00-4050.00%
FIT190823C000050002019-08-19 3:34PM EDT5.000.010.000.000.00-1050.00%
FIT190823C000055002019-08-22 12:23PM EDT5.500.010.000.000.00-1050.00%
FIT190823C000060002019-08-02 10:20AM EDT6.000.010.000.000.00-20050.00%
FIT190823C000065002019-07-12 11:30AM EDT6.500.040.000.010.00-10600.00%
FIT190823C000075002019-08-19 12:13AM EDT7.500.01-0.000.00--050.00%
FIT190823C000085002019-08-21 11:23AM EDT8.500.01-0.000.00-7050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIT190823P000015002019-08-19 9:32AM EDT1.500.01-0.000.00--050.00%
FIT190823P000025002019-08-22 9:30AM EDT2.500.010.000.000.00-2050.00%
FIT190823P000030002019-08-22 3:54PM EDT3.000.020.000.000.00-836025.00%
FIT190823P000035002019-08-22 3:52PM EDT3.500.370.000.000.00-3700.00%
FIT190823P000040002019-08-22 12:22PM EDT4.000.890.000.000.00-400.00%
FIT190823P000045002019-08-22 9:34AM EDT4.501.430.000.000.00-200.00%
FIT190823P000050002019-08-19 10:23AM EDT5.002.030.000.000.00-100.00%
FIT190823P000060002019-08-05 10:08AM EDT6.002.800.000.000.00-100.00%