NasdaqGS - Delayed Quote • USD
Fifth Third Bancorp (FITB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00037000 | 4/25/2024 7:32 PM | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 0 | 0.78% |
| FITB240621C00037000 | 4/25/2024 2:05 PM | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| FITB240816C00037000 | 4/23/2024 6:16 PM | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.39% |
| FITB241115C00037000 | 4/19/2024 3:38 PM | 2024-11-15 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
| FITB250117C00037000 | 4/17/2024 5:02 PM | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.20% |
| FITB250620C00037000 | 4/19/2024 1:30 PM | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
| FITB260116C00037000 | 4/25/2024 5:52 PM | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00037000 | 4/25/2024 7:21 PM | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 214 | 0 | 0.00% |
| FITB240621P00037000 | 4/22/2024 5:07 PM | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 0.00% |
| FITB240816P00037000 | 4/23/2024 6:43 PM | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FITB241115P00037000 | 3/26/2024 2:18 PM | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | 0.00% | 7 | 8 | 30.13% |
| FITB250117P00037000 | 4/19/2024 5:06 PM | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FITB250620P00037000 | 3/20/2024 1:43 PM | 2025-06-20 | 5.30 | 0.90 | 7.60 | 0.00 | 0.00% | - | 5 | 48.04% |
| FITB260116P00037000 | 1/22/2024 2:52 PM | 2026-01-16 | 6.60 | 5.10 | 8.10 | 0.00 | 0.00% | 1 | 3 | 41.92% |
Related Tickers
HBAN Huntington Bancshares Incorporated
13.58
-1.31%
RF Regions Financial Corporation
19.61
-0.81%
KEY KeyCorp
14.61
-2.14%
TFC Truist Financial Corporation
37.97
-2.11%
CMA Comerica Incorporated
52.15
-1.51%
ZION Zions Bancorporation, National Association
41.27
-2.13%
WAL Western Alliance Bancorporation
58.63
-1.25%
USB U.S. Bancorp
40.99
-1.49%
PNC The PNC Financial Services Group, Inc.
156.30
-1.11%
CFG Citizens Financial Group, Inc.
35.00
-1.46%