NasdaqGM - Delayed Quote • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.25 | 0.00 | 0.00% | 5 | 138 |
| 17.92 | 0.00 | 0.00% | 1 | 1 | 6/21/2024 | 0.45 | 0.00 | 0.00% | 70 | 82 |
| - | - | - | - | - | 7/19/2024 | 1.00 | 0.00 | 0.00% | 2 | 7 |
| - | - | - | - | - | 10/18/2024 | 2.05 | -0.25 | -10.87% | 1 | 5 |
| - | - | - | - | - | 1/17/2025 | 3.30 | 0.00 | 0.00% | - | 10 |
| - | - | - | - | - | 4/17/2025 | 3.80 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 12/19/2025 | 6.20 | 0.00 | 0.00% | 2 | 4 |
| 22.32 | 0.00 | 0.00% | - | 1 | 1/16/2026 | - | - | - | - | - |
Related Tickers
KVYO Klaviyo, Inc.
23.61
+2.56%
FLYW Flywire Corporation
20.79
+1.17%
RPD Rapid7, Inc.
45.93
+0.17%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
APPN Appian Corporation
37.56
+3.76%
CFLT Confluent, Inc.
29.75
+2.98%
S SentinelOne, Inc.
21.56
+1.70%