NasdaqGM - Nasdaq Real Time Price • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.70 | -16.28% | 63 | 137 | 5/17/2024 | 4.50 | 0.30 | 7.14% | 29 | 74 |
| 4.90 | -0.10 | -2.00% | 1 | 53 | 6/21/2024 | 4.60 | 0.20 | 4.55% | 3 | 163 |
| 6.03 | 0.00 | 0.00% | 5 | 16 | 7/19/2024 | 4.80 | 0.00 | 0.00% | 7 | 55 |
| 7.00 | 0.00 | 0.00% | 5 | 10 | 9/20/2024 | 7.10 | -1.50 | -17.44% | 2 | 9 |
| 7.10 | 0.00 | 0.00% | 5 | 12 | 10/18/2024 | 7.40 | 0.00 | 0.00% | 1 | 3 |
| 9.00 | 0.00 | 0.00% | 5 | 36 | 1/17/2025 | 9.50 | 0.00 | 0.00% | 126 | 308 |
| 12.60 | 0.00 | 0.00% | 6 | 13 | 4/17/2025 | 9.75 | 0.00 | 0.00% | 4 | 6 |
| 15.10 | 0.00 | 0.00% | 11 | 17 | 12/19/2025 | - | - | - | - | - |
| 15.28 | 0.00 | 0.00% | 2 | 7 | 1/16/2026 | 11.60 | 0.00 | 0.00% | 1 | 9 |
Related Tickers
KVYO Klaviyo, Inc.
23.61
+2.56%
FLYW Flywire Corporation
20.79
+1.17%
RPD Rapid7, Inc.
45.93
+0.17%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
APPN Appian Corporation
37.56
+3.76%
CFLT Confluent, Inc.
29.75
+2.98%
S SentinelOne, Inc.
21.56
+1.70%