NasdaqGM - Delayed Quote • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.05 | 2.27% | 3 | 655 | 5/17/2024 | 9.00 | 0.00 | 0.00% | 1 | 18 |
| 2.80 | -0.40 | -12.50% | 2 | 197 | 6/21/2024 | 7.60 | 0.20 | 2.70% | 6 | 94 |
| 3.80 | 0.00 | 0.00% | 1 | 16 | 7/19/2024 | 10.20 | 0.00 | 0.00% | 1 | 24 |
| 6.00 | 0.00 | 0.00% | 9 | 18 | 9/20/2024 | 11.60 | 0.00 | 0.00% | 2 | 10 |
| 7.23 | 0.00 | 0.00% | 2 | 65 | 10/18/2024 | 10.15 | 0.00 | 0.00% | 9 | 17 |
| 7.60 | 0.00 | 0.00% | 5 | 7 | 1/17/2025 | 7.26 | 0.00 | 0.00% | 1 | 18 |
| 8.60 | 0.00 | 0.00% | 4 | 6 | 4/17/2025 | 8.05 | 0.00 | 0.00% | 2 | 2 |
| 24.10 | 0.00 | 0.00% | 3 | 3 | 12/19/2025 | 8.20 | 0.00 | 0.00% | 2 | 13 |
| 15.49 | 0.00 | 0.00% | 1 | 6 | 1/16/2026 | 9.20 | 0.00 | 0.00% | 3 | 7 |
Related Tickers
KVYO Klaviyo, Inc.
23.61
+2.56%
FLYW Flywire Corporation
20.79
+1.17%
RPD Rapid7, Inc.
45.93
+0.17%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
APPN Appian Corporation
37.56
+3.76%
CFLT Confluent, Inc.
29.75
+2.98%
S SentinelOne, Inc.
21.56
+1.70%