NasdaqGM - Nasdaq Real Time Price • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | 0.00% | 252 | 408 | 5/17/2024 | 13.40 | 0.00 | 0.00% | 1 | 4 |
| 1.80 | 0.00 | 0.00% | 5 | 223 | 6/21/2024 | 11.10 | 0.00 | 0.00% | 1 | 51 |
| 2.35 | 0.62 | 35.84% | 1 | 331 | 7/19/2024 | 11.90 | 0.00 | 0.00% | 9 | 51 |
| 4.80 | 0.00 | 0.00% | 2 | 118 | 9/20/2024 | 12.50 | 0.00 | 0.00% | 3 | 5 |
| 4.50 | 0.00 | 0.00% | 1 | 43 | 10/18/2024 | - | - | - | - | - |
| 7.30 | 0.00 | 0.00% | 3 | 79 | 1/17/2025 | 10.20 | 0.00 | 0.00% | 10 | 334 |
| - | - | - | - | - | 4/17/2025 | 10.15 | 0.00 | 0.00% | 2 | 2 |
| 13.70 | 0.00 | 0.00% | 1 | 15 | 12/19/2025 | 9.50 | 0.00 | 0.00% | 2 | 7 |
| 11.70 | 0.00 | 0.00% | 1 | 21 | 1/16/2026 | 17.80 | 0.00 | 0.00% | 3 | 4 |
Related Tickers
KVYO Klaviyo, Inc.
23.61
+2.56%
FLYW Flywire Corporation
20.79
+1.17%
RPD Rapid7, Inc.
45.93
+0.17%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
APPN Appian Corporation
37.56
+3.76%
CFLT Confluent, Inc.
29.75
+2.98%
S SentinelOne, Inc.
21.56
+1.70%