NasdaqGM - Delayed Quote • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | 0.00% | 1 | 411 | 5/17/2024 | - | - | - | - | - |
| 1.00 | 0.00 | 0.00% | 5 | 160 | 6/21/2024 | 15.60 | 0.00 | 0.00% | 1 | 30 |
| 2.45 | 0.00 | 0.00% | 5 | 61 | 7/19/2024 | 11.80 | 0.00 | 0.00% | 5 | 37 |
| 3.77 | 0.00 | 0.00% | 1 | 2 | 9/20/2024 | - | - | - | - | - |
| 3.98 | 0.00 | 0.00% | 9 | 9 | 10/18/2024 | 15.70 | 0.00 | 0.00% | - | 1 |
| 4.38 | 0.00 | 0.00% | 1 | 37 | 1/17/2025 | 9.60 | 0.00 | 0.00% | 2 | 942 |
| 7.80 | 0.00 | 0.00% | - | 5 | 4/17/2025 | 12.30 | 0.00 | 0.00% | - | 1 |
| 11.80 | 0.00 | 0.00% | 251 | 312 | 12/19/2025 | 12.00 | 0.00 | 0.00% | 1 | 5 |
| 9.25 | 0.00 | 0.00% | 19 | 74 | 1/16/2026 | 12.40 | 0.00 | 0.00% | 1 | 5 |
Related Tickers
KVYO Klaviyo, Inc.
23.61
+2.56%
FLYW Flywire Corporation
20.79
+1.17%
RPD Rapid7, Inc.
45.93
+0.17%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
APPN Appian Corporation
37.56
+3.76%
CFLT Confluent, Inc.
29.75
+2.98%
S SentinelOne, Inc.
21.56
+1.70%