NasdaqGM - Delayed Quote • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | 0.00% | 2 | 214 | 5/17/2024 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 1 | 233 | 6/21/2024 | 21.10 | 0.00 | 0.00% | 8 | 61 |
| 0.75 | 0.00 | 0.00% | 15 | 42 | 7/19/2024 | 18.10 | 0.00 | 0.00% | 1 | 58 |
| 1.95 | 0.00 | 0.00% | 15 | 23 | 9/20/2024 | - | - | - | - | - |
| 2.25 | 0.00 | 0.00% | 2 | 131 | 10/18/2024 | - | - | - | - | - |
| 4.00 | 0.00 | 0.00% | 1 | 1,323 | 1/17/2025 | 21.80 | 0.00 | 0.00% | 20 | 168 |
| 6.50 | 0.00 | 0.00% | 5 | 20 | 4/17/2025 | 12.70 | 0.00 | 0.00% | 1 | 1 |
| 9.10 | 0.00 | 0.00% | 1 | 69 | 12/19/2025 | 14.30 | 0.00 | 0.00% | 1 | 9 |
| 7.67 | 0.00 | 0.00% | 1 | 189 | 1/16/2026 | 23.45 | 0.00 | 0.00% | - | 10 |
Related Tickers
KVYO Klaviyo, Inc.
23.61
+2.56%
FLYW Flywire Corporation
20.79
+1.17%
RPD Rapid7, Inc.
45.93
+0.17%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
APPN Appian Corporation
37.56
+3.76%
CFLT Confluent, Inc.
29.75
+2.98%
S SentinelOne, Inc.
21.56
+1.70%