NasdaqGS - Nasdaq Real Time Price • USD
Flex Ltd. (FLEX)
As of 12:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00015000 | 4/24/2024 5:05 PM | 2024-06-21 | 13.50 | 13.40 | 14.40 | 0.00 | 0.00% | 2 | 8 | 127.25% |
| FLEX250117C00015000 | 1/2/2024 3:06 PM | 2025-01-17 | 15.90 | 7.50 | 10.70 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FLEX260116C00015000 | 2/2/2024 6:28 PM | 2026-01-16 | 11.90 | 13.10 | 17.90 | 0.00 | 0.00% | 1 | 0 | 56.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220P00015000 | 1/17/2024 8:24 PM | 2024-12-20 | 0.70 | 0.05 | 0.25 | 0.00 | 0.00% | 111 | 116 | 53.52% |
| FLEX250117P00015000 | 1/25/2024 6:59 PM | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 54 | 58 | 55.76% |
| FLEX260116P00015000 | 12/4/2023 3:48 PM | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
Related Tickers
SANM Sanmina Corporation
62.90
+0.33%
JBL Jabil Inc.
118.01
-0.40%
PLXS Plexus Corp.
100.54
+1.46%
CLS Celestica Inc.
42.71
-1.26%
BHE Benchmark Electronics, Inc.
30.93
+2.08%
TEL TE Connectivity Ltd.
140.40
-0.06%
TTMI TTM Technologies, Inc.
15.05
+1.79%
FN Fabrinet
175.51
+1.92%
DAKT Daktronics, Inc.
9.26
-0.38%
GLW Corning Incorporated
31.50
+0.46%