Other OTC - Delayed Quote USD

THE FLOWR CORPORATION (FLWPF)

0.0001 +0.0001 (+9,900.00%)
At close: April 26 at 3:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 200
Apr 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 14,634
Apr 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 3,714
Mar 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 32,000
Mar 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 200
Mar 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,989
Mar 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 2,000
Mar 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 200
Mar 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 555
Feb 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 700
Feb 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 6,400
Jan 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,250
Jan 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 15,000
Jan 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 2,200
Jan 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 722
Jan 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 250
Jan 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 50,000
Dec 28, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 8,680

Related Tickers

CAAOF INDVR Brands Inc.
0.0000
0.00%
 
DXBRF BellRock Brands Inc.
0.0001
0.00%
 
INLB Item 9 Labs Corp.
0.0001
0.00%
 
OILFF Nextleaf Solutions Ltd.
0.1107
+7.27%
 
CNTMF Cansortium Inc.
0.1602
-2.91%
 
CANB.V CanadaBis Capital Inc.
0.0750
0.00%
 
CNTTQ CannTrust Holdings Inc.
0.0000
0.00%
 
OILS.CN Nextleaf Solutions Ltd.
0.1500
+3.45%
 
MRMD MariMed Inc.
0.2666
-0.22%
 
CWBHF Charlotte's Web Holdings, Inc.
0.2000
-0.26%