Cboe US - Delayed Quote USD

Fidelity Fundamental Large Cap Core ETF (FMIL)

39.51 -0.10 (-0.27%)
At close: February 23 at 4:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 40.72 40.97 40.60 40.87 40.87 49,625
Apr 25, 2024 40.16 40.49 39.88 40.44 40.44 33,095
Apr 24, 2024 40.96 40.96 40.47 40.68 40.68 61,247
Apr 23, 2024 40.41 40.76 40.35 40.71 40.71 63,501
Apr 22, 2024 39.95 40.35 39.73 40.08 40.08 43,011
Apr 19, 2024 40.00 40.25 39.65 39.71 39.71 88,643
Apr 18, 2024 40.28 40.56 40.10 40.17 40.17 41,437
Apr 17, 2024 40.60 40.64 40.04 40.21 40.21 74,249
Apr 16, 2024 40.61 40.61 40.33 40.49 40.49 87,285
Apr 15, 2024 41.33 41.41 40.45 40.56 40.56 119,570
Apr 12, 2024 41.35 41.37 40.85 40.96 40.96 301,890
Apr 11, 2024 41.55 41.70 41.16 41.55 41.55 31,670
Apr 10, 2024 41.04 41.40 41.00 41.39 41.39 102,062
Apr 9, 2024 41.79 41.83 41.20 41.57 41.57 30,078
Apr 8, 2024 41.77 42.02 41.64 41.64 41.64 53,966
Apr 5, 2024 41.41 41.87 41.35 41.73 41.73 51,248
Apr 4, 2024 42.00 42.02 41.13 41.17 41.17 74,139
Apr 3, 2024 41.34 41.78 41.34 41.61 41.61 99,544
Apr 2, 2024 41.35 41.44 41.26 41.42 41.42 39,132
Apr 1, 2024 41.87 41.87 41.60 41.70 41.70 74,277
Mar 28, 2024 41.85 41.85 41.63 41.75 41.75 70,690
Mar 27, 2024 41.54 41.71 41.42 41.69 41.69 43,248
Mar 26, 2024 41.73 41.76 41.44 41.44 41.44 34,086
Mar 25, 2024 41.79 41.79 41.49 41.56 41.56 73,736
Mar 22, 2024 41.73 41.73 41.56 41.65 41.65 190,759
Mar 21, 2024 41.58 41.71 41.54 41.56 41.56 51,181
Mar 20, 2024 41.05 41.26 40.78 41.20 41.20 41,354
Mar 19, 2024 40.49 40.90 40.46 40.89 40.89 34,076
Mar 18, 2024 40.63 40.70 40.58 40.58 40.58 18,662
Mar 15, 2024 0.06 Dividend
Mar 15, 2024 40.43 40.52 40.17 40.31 40.31 20,318
Mar 14, 2024 40.82 40.88 40.54 40.76 40.70 28,327
Mar 13, 2024 40.77 40.91 40.70 40.78 40.72 64,697
Mar 12, 2024 40.43 40.81 40.25 40.77 40.71 33,711
Mar 11, 2024 40.49 40.49 40.04 40.26 40.19 24,286
Mar 8, 2024 40.90 41.07 40.38 40.50 40.44 45,142
Mar 7, 2024 40.83 40.83 40.53 40.79 40.73 38,047
Mar 6, 2024 40.37 40.40 40.15 40.27 40.20 34,313
Mar 5, 2024 40.17 40.19 39.79 39.96 39.89 31,101
Mar 4, 2024 40.00 40.45 40.00 40.31 40.25 80,474
Mar 1, 2024 39.89 40.21 39.85 40.19 40.13 26,597
Feb 29, 2024 40.02 40.02 39.57 39.89 39.83 52,682
Feb 28, 2024 39.56 39.64 39.45 39.51 39.45 48,511
Feb 27, 2024 39.85 39.85 39.56 39.63 39.56 62,525
Feb 26, 2024 41.48 41.48 39.54 40.08 40.02 47,740
Feb 23, 2024 39.73 39.75 39.38 39.51 39.44 65,636
Feb 22, 2024 39.30 39.75 39.24 39.61 39.55 57,738
Feb 21, 2024 38.61 38.70 38.45 38.70 38.64 46,142
Feb 20, 2024 38.76 38.81 38.50 38.63 38.57 56,489
Feb 16, 2024 39.26 39.27 38.94 38.98 38.92 33,476
Feb 15, 2024 39.01 39.22 38.94 39.20 39.14 74,522
Feb 14, 2024 39.09 39.09 38.59 39.00 38.94 102,246
Feb 13, 2024 38.78 38.78 38.20 38.41 38.35 64,147
Feb 12, 2024 38.97 39.21 38.89 38.99 38.93 44,601
Feb 9, 2024 38.87 39.01 38.77 38.97 38.91 53,691
Feb 8, 2024 38.92 38.92 38.56 38.71 38.65 33,345
Feb 7, 2024 38.67 38.67 38.33 38.55 38.49 81,169
Feb 6, 2024 38.15 38.21 38.01 38.19 38.13 32,054
Feb 5, 2024 38.59 38.59 37.93 38.12 38.06 45,222
Feb 2, 2024 37.80 38.34 37.71 38.24 38.18 116,517
Feb 1, 2024 37.60 37.62 37.23 37.60 37.54 54,761
Jan 31, 2024 37.44 37.46 36.97 37.01 36.95 20,841
Jan 30, 2024 37.62 37.99 37.51 37.60 37.54 55,985
Jan 29, 2024 37.29 37.60 37.28 37.60 37.54 37,854
Jan 26, 2024 37.22 37.39 37.19 37.27 37.21 68,394
Jan 25, 2024 37.30 37.30 37.03 37.19 37.13 40,357
Jan 24, 2024 37.18 37.29 36.97 36.97 36.91 34,288
Jan 23, 2024 36.96 37.11 36.78 36.91 36.85 34,457
Jan 22, 2024 36.97 37.36 36.80 36.85 36.79 59,910
Jan 19, 2024 36.41 36.76 36.31 36.76 36.70 31,380
Jan 18, 2024 36.22 36.29 35.98 36.28 36.22 35,017
Jan 17, 2024 35.94 36.00 35.79 35.93 35.88 18,674
Jan 16, 2024 36.25 36.28 36.01 36.15 36.10 60,329
Jan 12, 2024 36.39 36.46 36.21 36.28 36.22 36,165
Jan 11, 2024 36.39 36.39 35.95 36.28 36.22 32,398
Jan 10, 2024 36.10 36.35 36.08 36.24 36.18 164,902
Jan 9, 2024 35.79 36.04 35.77 36.00 35.95 27,283
Jan 8, 2024 35.53 36.00 35.49 35.97 35.92 59,745
Jan 5, 2024 35.41 35.66 35.38 35.49 35.44 67,761
Jan 4, 2024 35.51 35.71 35.39 35.40 35.35 51,746
Jan 3, 2024 35.60 35.64 35.44 35.47 35.42 39,082
Jan 2, 2024 36.00 36.06 35.69 35.81 35.76 25,897
Dec 29, 2023 36.21 36.38 36.11 36.19 36.13 30,641
Dec 28, 2023 36.29 36.40 36.29 36.34 36.28 25,922
Dec 27, 2023 36.22 36.31 36.18 36.28 36.22 22,906
Dec 26, 2023 36.08 36.26 36.08 36.21 36.15 18,316
Dec 22, 2023 36.17 36.19 35.94 36.04 35.99 51,566
Dec 21, 2023 35.90 36.08 35.81 36.05 36.00 26,437
Dec 20, 2023 36.20 36.35 35.63 35.65 35.60 58,152
Dec 19, 2023 35.99 36.22 35.99 36.22 36.16 35,771
Dec 18, 2023 35.91 36.00 35.90 35.97 35.92 22,223
Dec 15, 2023 0.04 Dividend
Dec 15, 2023 35.79 35.86 35.68 35.72 35.67 30,141
Dec 14, 2023 35.92 35.92 35.59 35.84 35.75 40,840
Dec 13, 2023 35.33 35.64 35.20 35.64 35.55 31,028
Dec 12, 2023 35.10 35.26 34.97 35.23 35.14 37,778
Dec 11, 2023 34.97 35.10 34.90 35.10 35.01 25,283
Dec 8, 2023 34.72 34.98 34.72 34.98 34.89 34,462
Dec 7, 2023 34.64 34.77 34.52 34.74 34.65 26,782
Dec 6, 2023 34.82 34.82 34.43 34.43 34.34 16,526
Dec 5, 2023 34.66 34.68 34.51 34.63 34.54 17,452
Dec 4, 2023 34.76 35.00 34.52 34.67 34.58 60,029
Dec 1, 2023 34.59 34.97 34.59 34.91 34.82 19,030
Nov 30, 2023 34.72 34.72 34.49 34.71 34.62 22,057
Nov 29, 2023 34.69 34.82 34.52 34.54 34.45 31,915
Nov 28, 2023 34.60 34.73 34.53 34.59 34.50 18,592
Nov 27, 2023 34.62 34.68 34.54 34.63 34.54 18,207
Nov 24, 2023 34.67 34.67 34.60 34.62 34.53 10,516
Nov 22, 2023 34.62 34.69 34.50 34.63 34.54 47,000
Nov 21, 2023 34.54 34.90 34.35 34.45 34.36 22,601
Nov 20, 2023 34.45 34.64 34.38 34.55 34.46 56,265
Nov 17, 2023 34.24 34.35 34.23 34.28 34.19 21,456
Nov 16, 2023 34.09 34.27 34.09 34.27 34.18 45,458
Nov 15, 2023 34.31 34.65 34.22 34.24 34.15 26,407
Nov 14, 2023 34.00 34.39 33.97 34.30 34.21 171,692
Nov 13, 2023 33.44 33.70 33.44 33.66 33.57 45,942
Nov 10, 2023 33.21 33.60 33.13 33.59 33.50 16,641
Nov 9, 2023 33.28 33.37 33.00 33.03 32.94 26,207
Nov 8, 2023 33.27 33.31 33.10 33.25 33.16 20,824
Nov 7, 2023 33.11 33.24 33.00 33.16 33.07 17,938
Nov 6, 2023 33.74 33.74 32.94 33.11 33.02 81,666
Nov 3, 2023 32.96 33.13 32.90 33.03 32.94 425,961
Nov 2, 2023 32.51 32.74 32.46 32.74 32.65 12,964
Nov 1, 2023 31.82 32.12 31.73 32.12 32.03 13,692
Oct 31, 2023 31.57 31.77 31.49 31.73 31.65 25,493
Oct 30, 2023 31.43 31.63 31.35 31.57 31.49 19,739
Oct 27, 2023 31.46 31.54 31.14 31.23 31.15 49,622
Oct 26, 2023 31.68 31.70 31.36 31.41 31.33 54,323
Oct 25, 2023 32.04 32.04 31.67 31.70 31.62 214,028
Oct 24, 2023 32.19 32.26 32.03 32.21 32.13 122,074
Oct 23, 2023 31.90 32.17 31.72 31.87 31.79 67,496
Oct 20, 2023 32.30 32.31 31.94 31.97 31.89 14,360
Oct 19, 2023 32.72 32.83 32.34 32.40 32.31 12,372
Oct 18, 2023 32.99 32.99 32.59 32.64 32.55 11,232
Oct 17, 2023 32.98 33.26 32.86 33.12 33.03 23,582
Oct 16, 2023 32.87 33.12 32.86 33.07 32.98 17,843
Oct 13, 2023 33.03 33.03 32.58 32.69 32.60 18,620
Oct 12, 2023 33.24 33.24 32.76 32.93 32.85 11,399
Oct 11, 2023 33.24 33.24 32.98 33.22 33.13 23,221
Oct 10, 2023 32.86 33.26 32.86 33.06 32.97 17,728
Oct 9, 2023 32.45 32.88 32.45 32.81 32.72 17,641
Oct 6, 2023 32.08 32.68 31.90 32.61 32.52 10,029
Oct 5, 2023 32.20 32.20 32.00 32.13 32.05 7,475
Oct 4, 2023 32.01 32.24 31.91 32.20 32.12 6,135
Oct 3, 2023 32.26 32.26 31.90 31.94 31.86 18,722
Oct 2, 2023 32.51 32.56 32.25 32.42 32.33 10,125
Sep 29, 2023 32.81 32.85 32.41 32.44 32.36 28,465
Sep 28, 2023 32.26 32.72 32.15 32.60 32.51 31,638
Sep 27, 2023 32.33 32.41 32.08 32.31 32.23 9,946
Sep 26, 2023 32.51 32.51 32.16 32.23 32.15 21,063
Sep 25, 2023 32.46 32.68 32.46 32.66 32.57 7,413
Sep 22, 2023 32.65 32.78 32.53 32.55 32.46 14,804
Sep 21, 2023 32.97 33.13 32.58 32.58 32.49 25,498
Sep 20, 2023 33.66 33.66 33.20 33.21 33.12 19,790
Sep 19, 2023 33.63 33.63 33.36 33.51 33.42 17,628
Sep 18, 2023 33.50 33.67 33.50 33.58 33.49 13,409
Sep 15, 2023 0.04 Dividend
Sep 15, 2023 33.91 33.91 33.47 33.50 33.41 16,051
Sep 14, 2023 33.98 34.03 33.84 33.99 33.86 19,096
Sep 13, 2023 33.81 33.85 33.63 33.74 33.61 15,897
Sep 12, 2023 33.90 34.01 33.79 33.79 33.66 16,004
Sep 11, 2023 34.05 34.10 33.87 34.05 33.92 16,367
Sep 8, 2023 33.94 33.99 33.79 33.84 33.71 80,345
Sep 7, 2023 33.57 33.90 33.57 33.83 33.70 23,484
Sep 6, 2023 34.10 34.12 33.75 33.93 33.80 18,684
Sep 5, 2023 34.32 34.32 34.10 34.13 34.00 21,529
Sep 1, 2023 34.22 34.42 34.20 34.32 34.19 18,923
Aug 31, 2023 34.26 34.31 34.14 34.17 34.04 10,792
Aug 30, 2023 34.07 34.22 34.07 34.16 34.03 15,226
Aug 29, 2023 33.45 34.07 33.45 34.03 33.90 50,854
Aug 28, 2023 33.41 33.51 33.38 33.48 33.35 12,900
Aug 25, 2023 33.10 33.28 32.93 33.20 33.07 22,177
Aug 24, 2023 33.50 33.58 33.01 33.01 32.88 10,163
Aug 23, 2023 33.19 33.54 33.19 33.47 33.34 24,399
Aug 22, 2023 33.38 33.38 33.11 33.15 33.02 7,541
Aug 21, 2023 33.08 33.27 32.94 33.27 33.14 16,171
Aug 18, 2023 32.69 33.01 32.64 33.00 32.87 9,698
Aug 17, 2023 33.33 33.42 32.94 32.97 32.84 27,941
Aug 16, 2023 33.56 33.62 33.30 33.31 33.19 27,489
Aug 15, 2023 33.73 33.73 33.53 33.56 33.43 12,588
Aug 14, 2023 33.75 33.87 33.60 33.86 33.73 27,046
Aug 11, 2023 33.81 33.81 33.56 33.67 33.54 5,414
Aug 10, 2023 33.91 34.18 33.69 33.77 33.64 8,574
Aug 9, 2023 34.03 34.03 33.76 33.80 33.67 34,259
Aug 8, 2023 33.96 34.03 33.76 34.02 33.89 20,304
Aug 7, 2023 34.05 34.12 33.94 34.12 33.99 23,617
Aug 4, 2023 34.00 34.25 33.79 33.79 33.66 15,781
Aug 3, 2023 33.79 34.03 33.69 33.90 33.77 12,715
Aug 2, 2023 34.21 34.21 33.81 33.93 33.80 14,170
Aug 1, 2023 34.38 34.54 34.38 34.51 34.38 23,053
Jul 31, 2023 34.45 34.55 34.42 34.49 34.36 17,719
Jul 28, 2023 34.37 34.41 34.20 34.41 34.28 16,664
Jul 27, 2023 34.67 34.74 34.00 34.07 33.94 27,596
Jul 26, 2023 34.31 34.39 34.11 34.29 34.16 36,487
Jul 25, 2023 34.17 34.41 34.16 34.34 34.21 48,883
Jul 24, 2023 34.19 34.20 34.06 34.13 33.99 41,681
Jul 21, 2023 34.35 34.35 34.09 34.10 33.97 37,016
Jul 20, 2023 34.44 34.44 34.08 34.14 34.01 27,925
Jul 19, 2023 34.34 34.47 34.30 34.41 34.28 22,419
Jul 18, 2023 34.43 34.43 34.07 34.40 34.27 25,366
Jul 17, 2023 33.95 34.17 33.87 34.12 33.99 24,474
Jul 14, 2023 34.21 34.21 33.84 33.87 33.74 26,784
Jul 13, 2023 33.91 34.34 33.85 34.34 34.21 17,334
Jul 12, 2023 33.87 33.87 33.59 33.67 33.54 18,399
Jul 11, 2023 33.37 33.49 33.18 33.47 33.34 21,071
Jul 10, 2023 32.97 33.21 32.97 33.18 33.05 9,580
Jul 7, 2023 33.15 33.29 33.09 33.09 32.96 5,370
Jul 6, 2023 33.09 33.09 32.81 33.01 32.88 13,567
Jul 5, 2023 33.43 33.43 33.25 33.37 33.24 18,840
Jul 3, 2023 33.55 33.55 33.40 33.44 33.32 11,046
Jun 30, 2023 33.17 33.52 33.16 33.49 33.37 15,495
Jun 29, 2023 32.77 33.11 32.77 33.06 32.93 7,642
Jun 28, 2023 32.83 32.96 32.80 32.91 32.78 29,742
Jun 27, 2023 32.43 32.96 32.43 32.95 32.82 5,559
Jun 26, 2023 32.57 32.69 32.51 32.53 32.41 9,027
Jun 23, 2023 32.93 32.93 32.53 32.65 32.52 21,875
Jun 22, 2023 32.87 32.87 32.65 32.87 32.74 15,874
Jun 21, 2023 32.72 32.93 32.72 32.78 32.65 22,033
Jun 20, 2023 33.29 33.29 32.66 32.88 32.76 15,348
Jun 16, 2023 0.04 Dividend
Jun 16, 2023 33.26 33.33 33.02 33.02 32.89 9,260
Jun 15, 2023 32.71 33.26 32.71 33.25 33.08 7,666
Jun 14, 2023 32.83 32.96 32.57 32.86 32.69 28,346
Jun 13, 2023 33.13 33.13 32.79 32.88 32.71 29,178
Jun 12, 2023 32.32 32.60 32.32 32.60 32.43 26,227
Jun 9, 2023 32.40 32.46 32.29 32.36 32.19 4,390
Jun 8, 2023 32.12 32.33 32.11 32.33 32.16 9,414
Jun 7, 2023 32.60 32.60 32.16 32.19 32.02 22,397
Jun 6, 2023 32.36 32.36 31.98 32.30 32.13 1,878
Jun 5, 2023 32.13 32.28 31.98 32.10 31.93 17,547
Jun 2, 2023 31.84 32.26 31.64 32.23 32.06 10,728
Jun 1, 2023 31.41 31.67 31.20 31.62 31.46 5,033
May 31, 2023 31.46 31.46 31.18 31.27 31.11 10,286
May 30, 2023 31.84 31.84 31.46 31.52 31.36 21,995
May 26, 2023 31.38 31.63 31.33 31.56 31.40 11,978
May 25, 2023 31.04 31.21 30.96 31.16 31.00 7,250
May 24, 2023 30.93 30.93 30.80 30.90 30.74 4,153
May 23, 2023 31.33 31.44 31.13 31.13 30.97 12,530
May 22, 2023 31.50 31.55 31.47 31.48 31.31 4,799
May 19, 2023 31.57 31.58 31.37 31.47 31.31 3,214
May 18, 2023 31.42 31.53 31.25 31.53 31.37 1,386
May 17, 2023 30.92 31.28 30.92 31.23 31.07 13,194
May 16, 2023 30.97 30.97 30.82 30.82 30.66 2,452
May 15, 2023 30.87 31.02 30.81 31.02 30.86 3,806
May 12, 2023 30.88 30.88 30.64 30.82 30.66 3,880
May 11, 2023 31.03 31.03 30.81 30.90 30.74 9,558
May 10, 2023 31.10 31.10 30.85 30.96 30.80 3,604
May 9, 2023 30.90 30.95 30.86 30.86 30.70 6,294
May 8, 2023 30.97 31.00 30.86 30.99 30.83 8,189
May 5, 2023 30.70 30.99 30.70 30.93 30.77 6,415
May 4, 2023 30.60 30.60 30.26 30.39 30.23 7,203
May 3, 2023 30.85 31.05 30.65 30.65 30.49 2,122
May 2, 2023 30.92 30.93 30.55 30.81 30.65 9,341
May 1, 2023 31.10 31.22 31.09 31.09 30.93 2,792
Apr 28, 2023 30.73 31.07 30.73 31.06 30.90 9,513
Apr 27, 2023 30.49 30.84 30.49 30.84 30.68 6,232

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%