NYSE - Delayed Quote • USD
Paragon 28, Inc. (FNA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240517C00010000 | 4/23/2024 7:54 PM | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| FNA240517C00012500 | 4/19/2024 5:07 PM | 12.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FNA240517C00015000 | 4/2/2024 7:39 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| FNA240517C00017500 | 3/8/2024 3:00 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 23 | 225.78% |
| FNA240517C00020000 | 4/3/2024 3:10 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240517P00010000 | 4/12/2024 5:18 PM | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| FNA240517P00012500 | 2/27/2024 7:41 PM | 12.5 | 1.20 | 0.85 | 1.30 | 0.00 | 0.00% | 2 | 77 | 0.00% |
| FNA240517P00015000 | 2/16/2024 8:20 PM | 15 | 1.65 | 5.60 | 6.20 | 0.00 | 0.00% | 3 | 10 | 153.13% |
Related Tickers
TMCI Treace Medical Concepts, Inc.
10.30
-3.47%
KIDS OrthoPediatrics Corp.
29.94
-4.04%
SGHT Sight Sciences, Inc.
5.14
-8.54%
LNSR LENSAR, Inc.
3.4300
+5.21%
LUNG Pulmonx Corporation
7.30
-2.93%
ATEC Alphatec Holdings, Inc.
12.24
-3.92%
OFIX Orthofix Medical Inc.
13.10
-3.39%
CTKB Cytek Biosciences, Inc.
5.63
-0.53%
AVNS Avanos Medical, Inc.
17.85
-4.60%
ELUT Elutia Inc.
2.8900
+2.30%