NasdaqGS - Delayed Quote • USD
Orthofix Medical Inc. (OFIX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517C00005000 | 12/6/2023 3:11 PM | 5 | 6.40 | 7.60 | 9.40 | 0.00 | 0.00% | 1 | 1 | 385.94% |
| OFIX240517C00012500 | 3/28/2024 3:50 PM | 12.5 | 2.43 | 0.05 | 3.50 | 0.00 | 0.00% | 13 | 2 | 127.93% |
| OFIX240517C00015000 | 4/26/2024 7:13 PM | 15 | 0.20 | 0.00 | 0.35 | -0.07 | -25.93% | 2 | 1,095 | 62.50% |
| OFIX240517C00017500 | 1/9/2024 7:14 PM | 17.5 | 0.40 | 0.25 | 0.70 | 0.00 | 0.00% | 1 | 13 | 139.06% |
| OFIX240517C00020000 | 12/19/2023 2:55 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 20 | 160.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517P00010000 | 3/28/2024 3:50 PM | 10 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 12 | 85.16% |
| OFIX240517P00012500 | 4/26/2024 3:22 PM | 12.5 | 0.45 | 0.05 | 1.75 | 0.10 | 28.57% | 1 | 28 | 94.92% |
| OFIX240517P00015000 | 4/1/2024 4:34 PM | 15 | 1.34 | 0.10 | 4.80 | 0.00 | 0.00% | - | 5 | 90.82% |
Related Tickers
ATEC Alphatec Holdings, Inc.
12.44
+1.63%
GMED Globus Medical, Inc.
50.55
+0.36%
SRDX Surmodics, Inc.
26.17
0.00%
TMCI Treace Medical Concepts, Inc.
10.40
+0.97%
SRTS Sensus Healthcare, Inc.
3.4100
+2.40%
VREX Varex Imaging Corporation
16.79
-0.65%
IART Integra LifeSciences Holdings Corporation
28.34
-0.25%
CNMD CONMED Corporation
65.78
+6.27%
FNA Paragon 28, Inc.
8.80
-1.90%
AXNX Axonics, Inc.
66.69
+0.23%