NasdaqGS - Delayed Quote • USD
Axonics, Inc. (AXNX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240517C00067500 | 4/10/2024 3:46 PM | 67.5 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 750 | 81.03% |
| AXNX240517C00070000 | 4/26/2024 1:30 PM | 70 | 0.15 | 0.00 | 0.15 | 0.05 | 50.00% | 10 | 57 | 16.70% |
| AXNX240517C00072500 | 4/11/2024 6:02 PM | 72.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 150 | 291 | 19.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240517P00060000 | 3/27/2024 2:54 PM | 60 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 49.07% |
| AXNX240517P00062500 | 4/2/2024 4:10 PM | 62.5 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 35 | 67.48% |
| AXNX240517P00065000 | 4/25/2024 4:38 PM | 65 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 96 | 100 | 50.39% |
| AXNX240517P00067500 | 4/19/2024 1:30 PM | 67.5 | 0.80 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 71.48% |
Related Tickers
KIDS OrthoPediatrics Corp.
30.26
+1.07%
ATEC Alphatec Holdings, Inc.
12.44
+1.63%
NVRO Nevro Corp.
11.32
-2.58%
LIVN LivaNova PLC
55.53
+0.78%
GKOS Glaukos Corporation
99.48
-0.63%
SILK Silk Road Medical, Inc
17.80
+0.85%
NPCE NeuroPace, Inc.
13.39
+3.08%
SIBN SI-BONE, Inc.
14.57
+2.10%
IRTC iRhythm Technologies, Inc.
111.91
+0.58%
CVRX CVRx, Inc.
14.69
+2.08%