NasdaqGS - Delayed Quote USD

Funko, Inc. (FNKO)

6.21 +0.03 (+0.49%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNKO250117C00025000 11/24/2023 3:15 PM 2025-01-17 0.15 0.00 0.50 0.00 0.00% 1 116 103.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNKO250117P00025000 11/9/2022 6:54 PM 2025-01-17 15.70 15.00 17.70 0.00 0.00% 5 4 0.00%

Related Tickers

PRKS United Parks & Resorts Inc.
51.12
-3.35%
 
GOLF Acushnet Holdings Corp.
61.57
-2.52%
 
JAKK JAKKS Pacific, Inc.
19.73
-15.90%
 
PLBY PLBY Group, Inc.
1.0200
+2.00%
 
CLAR Clarus Corporation
6.07
-3.65%
 
MODG Topgolf Callaway Brands Corp.
15.72
-2.84%
 
AS Amer Sports, Inc.
14.55
+1.54%
 
SIX Six Flags Entertainment Corporation
23.48
-1.51%
 
BOWL Bowlero Corp.
11.54
+0.70%
 
XPOF Xponential Fitness, Inc.
12.47
-0.64%