Stuttgart - Delayed Quote EUR

Federal National Mortgage Association Fannie Mae (FNM.SG)

1.3300 -0.0100 (-0.75%)
At close: April 26 at 8:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Apr 25, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Apr 24, 2024 1.3400 1.3500 1.3400 1.3400 1.3400 500
Apr 23, 2024 1.3400 1.3500 1.3400 1.3400 1.3400 -
Apr 22, 2024 1.2300 1.2300 1.2300 1.2300 1.2300 -
Apr 19, 2024 1.2000 1.2400 1.2000 1.2400 1.2400 500
Apr 18, 2024 1.3300 1.3300 1.2600 1.2600 1.2600 -
Apr 17, 2024 1.3300 1.3500 1.3300 1.3500 1.3500 3,350
Apr 16, 2024 1.3400 1.3500 1.3100 1.3300 1.3300 400
Apr 15, 2024 1.4600 1.5200 1.3600 1.3600 1.3600 5,500
Apr 12, 2024 1.4500 1.5200 1.4200 1.4200 1.4200 350
Apr 11, 2024 1.3900 1.4300 1.3900 1.4300 1.4300 -
Apr 10, 2024 1.4200 1.4200 1.4000 1.4000 1.4000 9,000
Apr 9, 2024 1.3500 1.4700 1.3500 1.4600 1.4600 8,200
Apr 8, 2024 1.1800 1.3400 1.1800 1.3400 1.3400 33,422
Apr 5, 2024 1.4000 1.4000 1.3000 1.3000 1.3000 21,000
Apr 4, 2024 1.4000 1.4000 1.3700 1.3700 1.3700 8,850
Apr 3, 2024 1.4800 1.4800 1.4300 1.4300 1.4300 11,620
Apr 2, 2024 1.5200 1.5500 1.4700 1.5000 1.5000 65,000
Mar 28, 2024 1.6800 1.7000 1.4600 1.4900 1.4900 34,520
Mar 27, 2024 1.7800 1.7800 1.7000 1.7000 1.7000 6,600
Mar 26, 2024 1.7000 1.7600 1.7000 1.7500 1.7500 10,858
Mar 25, 2024 1.7000 1.7400 1.7000 1.7400 1.7400 17,900
Mar 22, 2024 1.7800 1.8300 1.5500 1.6800 1.6800 20,507
Mar 21, 2024 1.6200 1.8300 1.6200 1.7900 1.7900 115,180
Mar 20, 2024 1.4900 1.6400 1.4900 1.6400 1.6400 12,600
Mar 19, 2024 1.4700 1.5200 1.4700 1.4800 1.4800 4,000
Mar 18, 2024 1.3600 1.5100 1.3600 1.5100 1.5100 6,700
Mar 15, 2024 1.4000 1.4000 1.3600 1.3600 1.3600 500
Mar 14, 2024 1.3700 1.4200 1.3700 1.4100 1.4100 23,000
Mar 13, 2024 1.3300 1.3900 1.3300 1.3900 1.3900 6,000
Mar 12, 2024 1.3900 1.4500 1.3200 1.3200 1.3200 26,600
Mar 11, 2024 1.3000 1.4100 1.2800 1.4100 1.4100 5,486
Mar 8, 2024 1.1700 1.3300 1.1700 1.2700 1.2700 700
Mar 7, 2024 1.1600 1.1600 1.1400 1.1600 1.1600 2,500
Mar 6, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Mar 5, 2024 1.1400 1.1700 1.1400 1.1500 1.1500 5,150
Mar 4, 2024 1.1400 1.1800 1.1400 1.1600 1.1600 3,500
Mar 1, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Feb 29, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
Feb 28, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 9,700
Feb 27, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Feb 26, 2024 1.1700 1.1900 1.1600 1.1900 1.1900 26,100
Feb 23, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 1,000
Feb 22, 2024 1.1400 1.1900 1.1300 1.1900 1.1900 2,600
Feb 21, 2024 1.1800 1.1900 1.1700 1.1900 1.1900 2,450
Feb 20, 2024 1.1500 1.2200 1.1500 1.1600 1.1600 13,830
Feb 19, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Feb 16, 2024 1.1700 1.1800 1.1700 1.1700 1.1700 2,500
Feb 15, 2024 1.1800 1.2400 1.1800 1.2300 1.2300 2,200
Feb 14, 2024 1.1300 1.1400 1.1300 1.1400 1.1400 1,000
Feb 13, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 450
Feb 12, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 1,080
Feb 9, 2024 1.1800 1.1900 1.1800 1.1900 1.1900 -
Feb 8, 2024 1.1200 1.1800 1.1200 1.1800 1.1800 5,100
Feb 7, 2024 1.1300 1.1400 1.1200 1.1200 1.1200 10,250
Feb 6, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Feb 5, 2024 1.2200 1.2600 1.1800 1.2300 1.2300 6,230
Feb 2, 2024 1.1300 1.2200 1.1300 1.2200 1.2200 -
Feb 1, 2024 1.1500 1.1500 1.1100 1.1300 1.1300 26,100
Jan 31, 2024 1.2100 1.2600 1.1400 1.1400 1.1400 12,500
Jan 30, 2024 1.2400 1.2500 1.1700 1.1700 1.1700 1,700
Jan 29, 2024 1.2300 1.3000 1.2100 1.2900 1.2900 6,630
Jan 26, 2024 1.1700 1.2100 1.1200 1.2100 1.2100 32,500
Jan 25, 2024 1.3000 1.3300 1.2500 1.2500 1.2500 34,500
Jan 24, 2024 1.3000 1.3000 1.2600 1.2600 1.2600 18,720
Jan 23, 2024 1.1200 1.3400 1.1200 1.2400 1.2400 52,100
Jan 22, 2024 1.0400 1.2400 1.0400 1.2400 1.2400 34,390
Jan 19, 2024 1.0200 1.0200 1.0100 1.0200 1.0200 14,680
Jan 18, 2024 0.9600 1.0000 0.9250 0.9550 0.9550 8,100
Jan 17, 2024 0.9250 0.9550 0.9250 0.9550 0.9550 -
Jan 16, 2024 0.8350 0.9100 0.8350 0.9100 0.9100 1,300
Jan 15, 2024 0.8650 0.8650 0.8650 0.8650 0.8650 -
Jan 12, 2024 0.8550 0.8650 0.8550 0.8650 0.8650 1,015
Jan 11, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 3,000
Jan 10, 2024 0.8950 0.9300 0.8950 0.8950 0.8950 10,150
Jan 9, 2024 0.9000 0.9050 0.9000 0.9050 0.9050 -
Jan 8, 2024 0.8900 0.8950 0.8900 0.8950 0.8950 -
Jan 5, 2024 0.8750 0.9400 0.8650 0.9400 0.9400 2,900
Jan 4, 2024 0.8700 0.8900 0.8500 0.8900 0.8900 2,400
Jan 3, 2024 0.9250 0.9250 0.8650 0.8650 0.8650 10,000
Jan 2, 2024 0.9100 0.9400 0.9100 0.9400 0.9400 18,983
Dec 29, 2023 0.8500 0.9050 0.8500 0.8650 0.8650 500
Dec 28, 2023 0.8000 0.9250 0.8000 0.9250 0.9250 21,965
Dec 27, 2023 0.9400 0.9750 0.7900 0.8550 0.8550 230,076
Dec 22, 2023 0.6650 0.8050 0.6650 0.8050 0.8050 66,500
Dec 21, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Dec 20, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 19, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Dec 18, 2023 0.6450 0.6500 0.6450 0.6500 0.6500 -
Dec 15, 2023 0.6350 0.6500 0.6350 0.6500 0.6500 13,500
Dec 14, 2023 0.6400 0.6400 0.6350 0.6350 0.6350 -
Dec 13, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Dec 12, 2023 0.6450 0.6600 0.6450 0.6500 0.6500 -
Dec 11, 2023 0.6500 0.6650 0.6500 0.6650 0.6650 1,001
Dec 8, 2023 0.6550 0.6750 0.6550 0.6550 0.6550 250
Dec 7, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 6, 2023 0.6450 0.6750 0.6450 0.6750 0.6750 170
Dec 5, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 4,000
Dec 4, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 -
Dec 1, 2023 0.6650 0.6950 0.6650 0.6950 0.6950 1,000
Nov 30, 2023 0.6700 0.6900 0.6700 0.6900 0.6900 1,000
Nov 29, 2023 0.6450 0.6650 0.6450 0.6650 0.6650 500
Nov 28, 2023 0.6400 0.6500 0.6300 0.6450 0.6450 400
Nov 27, 2023 0.6400 0.6400 0.6350 0.6350 0.6350 400
Nov 24, 2023 0.6400 0.6650 0.6400 0.6650 0.6650 13,500
Nov 23, 2023 0.6350 0.6650 0.6350 0.6650 0.6650 3,000
Nov 22, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 21, 2023 0.6250 0.6500 0.6250 0.6500 0.6500 3,600
Nov 20, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -
Nov 17, 2023 0.6500 0.6500 0.6400 0.6400 0.6400 -
Nov 16, 2023 0.6500 0.6500 0.6400 0.6450 0.6450 -
Nov 15, 2023 0.6550 0.6550 0.6450 0.6450 0.6450 -
Nov 14, 2023 0.6350 0.6650 0.6350 0.6500 0.6500 26,000
Nov 13, 2023 0.6650 0.6700 0.6450 0.6450 0.6450 5,000
Nov 10, 2023 0.6750 0.6750 0.6750 0.6750 0.6750 -
Nov 9, 2023 0.6750 0.7050 0.6750 0.7050 0.7050 1,600
Nov 8, 2023 0.6850 0.7150 0.6850 0.7150 0.7150 4,621
Nov 7, 2023 0.6750 0.7000 0.6750 0.7000 0.7000 300
Nov 6, 2023 0.6900 0.7000 0.6850 0.6850 0.6850 5,000
Nov 3, 2023 0.7050 0.7050 0.7050 0.7050 0.7050 -
Nov 2, 2023 0.7000 0.7000 0.6950 0.6950 0.6950 -
Nov 1, 2023 0.7000 0.7050 0.7000 0.7050 0.7050 -
Oct 31, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Oct 30, 2023 0.6800 0.6800 0.6600 0.6600 0.6600 19,800
Oct 27, 2023 0.6400 0.6750 0.6250 0.6750 0.6750 91,800
Oct 26, 2023 0.6400 0.6400 0.6300 0.6300 0.6300 -
Oct 25, 2023 0.5950 0.6250 0.5950 0.6250 0.6250 -
Oct 24, 2023 0.5900 0.6050 0.5900 0.6000 0.6000 3,145
Oct 23, 2023 0.5900 0.6100 0.5900 0.6100 0.6100 4,000
Oct 20, 2023 0.6000 0.6000 0.5700 0.5700 0.5700 6,500
Oct 19, 2023 0.6100 0.6200 0.6050 0.6050 0.6050 2,000
Oct 18, 2023 0.6200 0.6200 0.6100 0.6100 0.6100 -
Oct 17, 2023 0.6200 0.6250 0.6150 0.6250 0.6250 -
Oct 16, 2023 0.6050 0.6250 0.6050 0.6250 0.6250 -
Oct 13, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Oct 12, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Oct 11, 2023 0.5700 0.6050 0.5700 0.6050 0.6050 -
Oct 10, 2023 0.5400 0.5750 0.5400 0.5750 0.5750 30,000
Oct 9, 2023 0.5250 0.5250 0.5250 0.5250 0.5250 -
Oct 6, 2023 0.5200 0.5250 0.5200 0.5250 0.5250 -
Oct 5, 2023 0.5400 0.5400 0.5200 0.5200 0.5200 4,000
Oct 4, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 3, 2023 0.5700 0.5700 0.5600 0.5600 0.5600 -
Oct 2, 2023 0.5750 0.5750 0.5700 0.5700 0.5700 -
Sep 29, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Sep 28, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Sep 27, 2023 0.5600 0.5900 0.5600 0.5900 0.5900 1,000
Sep 26, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Sep 25, 2023 0.5950 0.6250 0.5950 0.6250 0.6250 10,450
Sep 22, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 20,000
Sep 21, 2023 0.5900 0.6200 0.5900 0.5950 0.5950 15,000
Sep 20, 2023 0.5850 0.6000 0.5850 0.6000 0.6000 -
Sep 19, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Sep 18, 2023 0.5950 0.6050 0.5950 0.6050 0.6050 -
Sep 15, 2023 0.5950 0.6050 0.5950 0.6050 0.6050 500
Sep 14, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Sep 13, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -
Sep 12, 2023 0.6300 0.6450 0.6300 0.6400 0.6400 -
Sep 11, 2023 0.6600 0.6900 0.6600 0.6650 0.6650 1,180
Sep 8, 2023 0.6600 0.7400 0.6400 0.6600 0.6600 3,350
Sep 7, 2023 0.6000 0.6600 0.6000 0.6600 0.6600 10,000
Sep 6, 2023 0.5550 0.5650 0.5550 0.5650 0.5650 20,000
Sep 5, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 5,000
Sep 4, 2023 0.5600 0.5800 0.5600 0.5800 0.5800 9,500
Sep 1, 2023 0.5700 0.6100 0.5700 0.6100 0.6100 6,400
Aug 31, 2023 0.5550 0.5950 0.5550 0.5750 0.5750 350
Aug 30, 2023 0.4940 0.5800 0.4940 0.5700 0.5700 1,500
Aug 29, 2023 0.4960 0.5050 0.4960 0.4980 0.4980 -
Aug 28, 2023 0.4980 0.5200 0.4980 0.5050 0.5050 14,000
Aug 25, 2023 0.5300 0.5500 0.4980 0.4980 0.4980 29,000
Aug 24, 2023 0.5200 0.5350 0.5100 0.5350 0.5350 550
Aug 23, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 6,739
Aug 22, 2023 0.5050 0.5400 0.5050 0.5400 0.5400 45,839
Aug 21, 2023 0.5600 0.6500 0.5350 0.5350 0.5350 78,065
Aug 18, 2023 0.7950 0.8500 0.5500 0.5500 0.5500 128,350
Aug 17, 2023 0.5600 0.8000 0.5600 0.8000 0.8000 143,353
Aug 16, 2023 0.4500 0.5450 0.4500 0.5400 0.5400 44,000
Aug 15, 2023 0.4420 0.4680 0.4420 0.4520 0.4520 2,000
Aug 14, 2023 0.4060 0.4500 0.4020 0.4500 0.4500 38,000
Aug 11, 2023 0.4040 0.4100 0.4040 0.4060 0.4060 -
Aug 10, 2023 0.4100 0.4100 0.4040 0.4040 0.4040 -
Aug 9, 2023 0.4000 0.4200 0.4000 0.4200 0.4200 8,000
Aug 8, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Aug 7, 2023 0.4020 0.4020 0.4020 0.4020 0.4020 -
Aug 4, 2023 0.4020 0.4020 0.4020 0.4020 0.4020 -
Aug 3, 2023 0.4060 0.4080 0.4020 0.4020 0.4020 -
Aug 2, 2023 0.4220 0.4220 0.4220 0.4220 0.4220 -
Aug 1, 2023 0.3920 0.3920 0.3920 0.3920 0.3920 2,000
Jul 31, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jul 28, 2023 0.3940 0.4080 0.3940 0.4080 0.4080 6,000
Jul 27, 2023 0.3880 0.4000 0.3880 0.4000 0.4000 700
Jul 26, 2023 0.3960 0.3960 0.3940 0.3940 0.3940 -
Jul 25, 2023 0.3980 0.4160 0.3940 0.3940 0.3940 500
Jul 24, 2023 0.4040 0.4040 0.4020 0.4020 0.4020 -
Jul 21, 2023 0.3860 0.4100 0.3860 0.4080 0.4080 15,000
Jul 20, 2023 0.3880 0.3920 0.3880 0.3920 0.3920 -
Jul 19, 2023 0.3820 0.3980 0.3820 0.3960 0.3960 900
Jul 18, 2023 0.3840 0.3860 0.3840 0.3860 0.3860 -
Jul 17, 2023 0.3860 0.3880 0.3860 0.3860 0.3860 -
Jul 14, 2023 0.3920 0.3920 0.3920 0.3920 0.3920 2,100
Jul 13, 2023 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jul 12, 2023 0.3940 0.3940 0.3920 0.3920 0.3920 -
Jul 11, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 2,100
Jul 10, 2023 0.3880 0.3880 0.3880 0.3880 0.3880 -
Jul 7, 2023 0.3960 0.3960 0.3920 0.3920 0.3920 1,000
Jul 6, 2023 0.3940 0.4000 0.3940 0.4000 0.4000 400
Jul 5, 2023 0.3960 0.3980 0.3960 0.3980 0.3980 -
Jul 4, 2023 0.3960 0.3960 0.3960 0.3960 0.3960 -
Jul 3, 2023 0.3940 0.3940 0.3940 0.3940 0.3940 -
Jun 30, 2023 0.3880 0.3900 0.3880 0.3900 0.3900 13,000
Jun 29, 2023 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jun 28, 2023 0.3940 0.4120 0.3940 0.4120 0.4120 3,700
Jun 27, 2023 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jun 26, 2023 0.3880 0.3880 0.3880 0.3880 0.3880 -
Jun 23, 2023 0.3900 0.3940 0.3900 0.3920 0.3920 -
Jun 22, 2023 0.3880 0.4040 0.3880 0.3880 0.3880 14,000
Jun 21, 2023 0.3880 0.4060 0.3880 0.3880 0.3880 2,500
Jun 20, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 19, 2023 0.4020 0.4020 0.4020 0.4020 0.4020 2,000
Jun 16, 2023 0.4000 0.4040 0.4000 0.4040 0.4040 -
Jun 15, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 14, 2023 0.4100 0.4140 0.4060 0.4060 0.4060 18,000
Jun 13, 2023 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jun 12, 2023 0.4100 0.4140 0.4080 0.4120 0.4120 15
Jun 9, 2023 0.4060 0.4300 0.4060 0.4140 0.4140 -
Jun 8, 2023 0.4100 0.4100 0.4060 0.4060 0.4060 -
Jun 7, 2023 0.4080 0.4080 0.4080 0.4080 0.4080 -
Jun 6, 2023 0.4000 0.4060 0.4000 0.4060 0.4060 -
Jun 5, 2023 0.4000 0.4060 0.4000 0.4040 0.4040 -
Jun 2, 2023 0.4000 0.4160 0.4000 0.4140 0.4140 400
Jun 1, 2023 0.4040 0.4040 0.4000 0.4000 0.4000 -
May 31, 2023 0.4120 0.4220 0.4020 0.4020 0.4020 -
May 30, 2023 0.4160 0.4160 0.4160 0.4160 0.4160 -
May 29, 2023 0.4140 0.4140 0.4140 0.4140 0.4140 -
May 26, 2023 0.4100 0.4260 0.4100 0.4260 0.4260 2,000
May 25, 2023 0.4120 0.4120 0.4120 0.4120 0.4120 -
May 24, 2023 0.4160 0.4340 0.4160 0.4160 0.4160 15,600
May 23, 2023 0.4120 0.4120 0.4120 0.4120 0.4120 -
May 22, 2023 0.4120 0.4120 0.4120 0.4120 0.4120 -
May 19, 2023 0.4160 0.4160 0.4120 0.4160 0.4160 1,000
May 18, 2023 0.4240 0.4240 0.4240 0.4240 0.4240 -
May 17, 2023 0.4100 0.4120 0.4100 0.4120 0.4120 100
May 16, 2023 0.4280 0.4280 0.4280 0.4280 0.4280 -
May 15, 2023 0.4240 0.4240 0.4240 0.4240 0.4240 -
May 12, 2023 0.4180 0.4380 0.4180 0.4380 0.4380 2,000
May 11, 2023 0.4280 0.4380 0.4280 0.4380 0.4380 75
May 10, 2023 0.4240 0.4240 0.4240 0.4240 0.4240 -
May 9, 2023 0.4320 0.4600 0.4280 0.4280 0.4280 10,500
May 8, 2023 0.3880 0.4180 0.3880 0.4180 0.4180 -
May 5, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
May 4, 2023 0.3880 0.4060 0.3880 0.3900 0.3900 1,500
May 3, 2023 0.3860 0.4000 0.3860 0.4000 0.4000 -
May 2, 2023 0.3780 0.3840 0.3780 0.3840 0.3840 1,200
Apr 28, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Apr 27, 2023 0.3800 0.3880 0.3800 0.3880 0.3880 -
Apr 26, 2023 0.3820 0.3820 0.3820 0.3820 0.3820 -

Related Tickers

FHL.F Federal Home Loan Mortgage Corporation
1.2600
0.00%
 
FHL.MU Federal Home Loan Mortgage Corp
1.2800
0.00%
 
FHL.SG Federal Home Loan Mortgage Corp
1.2600
-0.79%
 
FMCC Federal Home Loan Mortgage Corporation
1.3800
+1.47%