FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920C000150002019-09-06 3:48PM EDT2019-09-200.030.000.150.00-4267121.88%
FOSL190927C000150002019-09-06 10:42AM EDT2019-09-270.300.050.150.00-52179.69%
FOSL191004C000150002019-08-30 3:46PM EDT2019-10-040.200.000.100.00-2252.34%
FOSL191018C000150002019-09-12 10:12AM EDT2019-10-180.500.150.250.00-12158.01%
FOSL191025C000150002019-09-10 3:21PM EDT2019-10-250.590.150.300.00-5854.88%
FOSL191220C000150002019-09-16 3:28PM EDT2019-12-200.960.850.900.00-1036064.84%
FOSL200117C000150002019-09-12 1:37PM EDT2020-01-171.481.001.100.00-110963.28%
FOSL200320C000150002019-09-10 11:47AM EDT2020-03-202.151.551.650.00-103467.04%
FOSL210115C000150002019-08-27 3:53PM EDT2021-01-152.952.303.400.00-64262.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920P000150002019-09-03 1:54PM EDT2019-09-202.502.152.350.00-21650.00%
FOSL190927P000150002019-09-11 9:46AM EDT2019-09-271.552.152.400.00--2366.80%
FOSL191004P000150002019-09-10 3:02PM EDT2019-10-041.502.252.400.00--1052.34%
FOSL191018P000150002019-09-11 11:41AM EDT2019-10-181.902.402.550.00--1158.01%
FOSL191220P000150002019-09-16 3:28PM EDT2019-12-202.913.003.200.00-1053159.67%
FOSL200117P000150002019-09-11 3:57PM EDT2020-01-172.773.203.400.00-1014559.77%
FOSL210115P000150002019-08-26 3:00PM EDT2021-01-155.804.705.400.00-104760.35%