NasdaqGS - Delayed Quote • USD
Fortinet, Inc. (FTNT)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240426C00068000 | 4/25/2024 6:01 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2,320 | 25.00% |
| FTNT240503C00068000 | 4/25/2024 7:04 PM | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 113 | 12.50% |
| FTNT240510C00068000 | 4/25/2024 7:35 PM | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 46 | 6.25% |
| FTNT240524C00068000 | 4/25/2024 6:21 PM | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| FTNT240531C00068000 | 4/23/2024 3:37 PM | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240426P00068000 | 4/25/2024 5:23 PM | 2024-04-26 | 4.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 54 | 0.00% |
| FTNT240503P00068000 | 4/23/2024 7:54 PM | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 91 | 0.00% |
| FTNT240510P00068000 | 4/16/2024 7:51 PM | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FTNT240524P00068000 | 4/19/2024 4:28 PM | 2024-05-24 | 6.21 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| FTNT240531P00068000 | 4/22/2024 4:54 PM | 2024-05-31 | 6.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
Related Tickers
ZS Zscaler, Inc.
174.81
-1.49%
PANW Palo Alto Networks, Inc.
288.79
-1.71%
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
NET Cloudflare, Inc.
86.76
-1.05%
OKTA Okta, Inc.
92.93
-0.89%
ADBE Adobe Inc.
473.44
-0.77%
S SentinelOne, Inc.
21.20
-1.72%
SNPS Synopsys, Inc.
530.11
+0.49%
PATH UiPath Inc.
19.41
-1.47%
MDB MongoDB, Inc.
366.13
-0.86%