NYSE - Delayed Quote • USD
H.B. Fuller Company (FUL)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00065000 | 4/12/2024 6:27 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FUL240816P00065000 | 2/16/2024 2:35 PM | 2024-08-16 | 1.53 | 0.30 | 4.90 | 0.00 | 0.00% | 1 | 1 | 55.84% |
| FUL241115P00065000 | 4/15/2024 3:02 PM | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
Related Tickers
SCL Stepan Company
83.17
-2.03%
KWR Quaker Chemical Corporation
187.43
-1.31%
ALB-PA Albemarle Corporation
53.10
+0.21%
OEC Orion S.A.
23.63
+0.42%
SXT Sensient Technologies Corporation
69.64
-0.56%
KOP Koppers Holdings Inc.
53.54
+0.58%
IOSP Innospec Inc.
120.10
-1.59%
ESI Element Solutions Inc
23.68
-0.59%
WTTR Select Water Solutions, Inc.
9.42
+0.64%
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%