NYSE - Delayed Quote USD

Stepan Company (SCL)

83.98 +0.81 (+0.97%)
At close: April 26 at 4:00 PM EDT
83.98 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCL240517P00075000 4/19/2024 7:33 PM 75 0.25 0.05 4.10 0.00 0.00% 1 6 73.22%
SCL240517P00085000 4/2/2024 1:30 PM 85 2.31 0.50 5.40 0.00 0.00% - 1 61.82%

Related Tickers

FUL H.B. Fuller Company
74.23
+0.75%
 
SXT Sensient Technologies Corporation
70.36
+1.03%
 
KWR Quaker Chemical Corporation
190.23
+1.49%
 
BCPC Balchem Corporation
139.26
+0.55%
 
CBT Cabot Corporation
93.59
+0.60%
 
ECVT Ecovyst Inc.
9.91
+0.10%
 
IOSP Innospec Inc.
121.12
+0.85%
 
ALB-PA Albemarle Corporation
53.48
+0.72%
 
ASH Ashland Inc.
96.06
+0.90%
 
KOP Koppers Holdings Inc.
52.73
-1.51%