Munich - Delayed Quote • EUR
Strategie Welt Select (FZ1K.MU)
As of 8:05 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 190 |
Related Tickers
CQQQ Invesco China Technology ETF
34.06
+3.94%
QLD ProShares Ultra QQQ
82.16
+3.53%
CNXT VanEck ChiNext ETF
23.17
+3.31%
FCOM Fidelity MSCI Communication Services Index ETF
48.94
+3.25%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.70%
EZA iShares MSCI South Africa ETF
40.07
+2.68%
SMH VanEck Semiconductor ETF
217.81
+2.64%
IGM iShares Expanded Tech Sector ETF
83.74
+2.47%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
IYW iShares U.S. Technology ETF
131.22
+2.36%
PSI Invesco Semiconductors ETF
54.70
+2.37%
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
FLJH Franklin FTSE Japan Hedged ETF
31.14
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
SOXX iShares Semiconductor ETF
217.09
+2.20%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.26%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
107.94
+2.19%
ONEQ Fidelity Nasdaq Composite Index ETF
62.83
+2.17%
TMFC Motley Fool 100 Index ETF
48.53
+2.16%
FLLA Franklin FTSE Latin America ETF
22.99
+2.24%
IVW iShares S&P 500 Growth ETF
82.71
+2.14%
IWY iShares Russell Top 200 Growth ETF
190.78
+2.11%
SCHG Schwab U.S. Large-Cap Growth ETF
90.71
+2.09%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.63
+2.08%
GXG Global X MSCI Colombia ETF
25.68
+2.31%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
NULG Nuveen ESG Large-Cap Growth ETF
74.14
+2.06%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.98
+2.04%
TUR iShares MSCI Turkey ETF
39.55
+2.04%
IUSG iShares Core S&P U.S. Growth ETF
114.59
+2.02%
MGK Vanguard Mega Cap Growth Index Fund
278.32
+2.02%
VUG Vanguard Growth Index Fund ETF Shares
335.75
+1.99%
XSD SPDR S&P Semiconductor ETF
224.96
+1.96%
IWF iShares Russell 1000 Growth ETF
328.42
+1.98%
VGT Vanguard Information Technology Index Fund ETF Shares
505.10
+1.95%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.26
+1.97%
QTUM Defiance Quantum ETF
58.41
+1.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.50
+1.92%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IOO iShares Global 100 ETF
88.74
+1.88%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
ILCG iShares Morningstar Growth ETF
73.58
+1.82%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.80%
EWW iShares MSCI Mexico ETF
67.03
+1.87%
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.76%
QQQ Invesco QQQ Trust
431.94
+1.76%
IXN iShares Global Tech ETF
71.99
+1.75%
EPU iShares MSCI Peru ETF
41.15
+1.71%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
DSI iShares MSCI KLD 400 Social ETF
97.85
+1.64%
CNYA iShares MSCI China A ETF
26.40
+1.66%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.62
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
SPHQ Invesco S&P 500 Quality ETF
59.45
+1.54%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
OEF iShares S&P 100 ETF
241.94
+1.51%
DALI First Trust Dorsey Wright DALI 1 ETF
23.09
+1.50%
XLK Technology Select Sector SPDR Fund
200.40
+1.41%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
MGC Vanguard Mega Cap Index Fund
182.44
+1.39%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
IWL iShares Russell Top 200 ETF
124.05
+1.36%
SPMO Invesco S&P 500 Momentum ETF
77.10
+1.30%
XHB SPDR S&P Homebuilders ETF
103.82
+1.31%
CIBR First Trust NASDAQ Cybersecurity ETF
54.90
+1.33%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.36
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
HEDJ WisdomTree Europe Hedged Equity Fund
47.74
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
XAR SPDR S&P Aerospace & Defense ETF
136.27
+1.24%
ITB iShares U.S. Home Construction ETF
105.70
+1.24%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.62
+1.26%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.21%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.17
+1.22%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.23%
PBUS Invesco MSCI USA ETF
51.01
+1.19%
VOO Vanguard S&P 500 ETF
468.01
+1.17%
SUSA iShares MSCI USA ESG Select ETF
105.64
+1.18%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.69
+1.18%
VV Vanguard Large Cap Index Fund
233.72
+1.16%
IVV iShares Core S&P 500 ETF
511.71
+1.16%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
ESGU iShares ESG Aware MSCI USA ETF
111.83
+1.17%
EWT iShares MSCI Taiwan ETF
47.09
+1.17%
BLOK Amplify Transformational Data Sharing ETF
32.68
+1.15%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.15%
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
SPY SPDR S&P 500 ETF Trust
509.21
+1.14%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.15
+1.13%