NasdaqCM - Delayed Quote USD

Golden Arrow Merger Corp. (GAMC)

10.75 0.00 (0.00%)
At close: April 23 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 10.75 10.75 10.75 10.75 10.75 -
Apr 25, 2024 10.75 10.75 10.75 10.75 10.75 -
Apr 24, 2024 10.75 10.75 10.75 10.75 10.75 -
Apr 23, 2024 10.75 10.75 10.75 10.75 10.75 3,300
Apr 22, 2024 10.74 10.74 10.74 10.74 10.74 200
Apr 19, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 18, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 17, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 16, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 15, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 12, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 11, 2024 10.72 10.72 10.72 10.72 10.72 100
Apr 10, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 9, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 8, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 5, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 4, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 3, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 2, 2024 10.72 10.72 10.72 10.72 10.72 -
Apr 1, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 28, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 27, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 26, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 25, 2024 10.72 10.72 10.72 10.72 10.72 700
Mar 22, 2024 10.69 10.69 10.69 10.69 10.69 -
Mar 21, 2024 10.69 10.69 10.69 10.69 10.69 -
Mar 20, 2024 10.69 10.69 10.69 10.69 10.69 -
Mar 19, 2024 10.69 10.69 10.69 10.69 10.69 100
Mar 18, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 15, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 14, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 13, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 12, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 11, 2024 10.72 10.72 10.72 10.72 10.72 200
Mar 8, 2024 10.70 10.70 10.67 10.67 10.67 300
Mar 7, 2024 10.67 10.67 10.67 10.67 10.67 -
Mar 6, 2024 10.67 10.67 10.67 10.67 10.67 -
Mar 5, 2024 10.67 10.67 10.67 10.67 10.67 -
Mar 4, 2024 10.67 10.67 10.67 10.67 10.67 -
Mar 1, 2024 10.67 10.67 10.67 10.67 10.67 600
Feb 29, 2024 10.63 10.63 10.63 10.63 10.63 -
Feb 28, 2024 10.63 10.63 10.63 10.63 10.63 -
Feb 27, 2024 10.63 10.63 10.63 10.63 10.63 -
Feb 26, 2024 10.63 10.63 10.63 10.63 10.63 -
Feb 23, 2024 10.63 10.63 10.63 10.63 10.63 100
Feb 22, 2024 10.63 10.63 10.63 10.63 10.63 100
Feb 21, 2024 10.63 10.63 10.63 10.63 10.63 100
Feb 20, 2024 10.62 10.62 10.62 10.62 10.62 100
Feb 16, 2024 10.63 10.63 10.63 10.63 10.63 100
Feb 15, 2024 10.62 10.62 10.62 10.62 10.62 -
Feb 14, 2024 10.62 10.62 10.62 10.62 10.62 -
Feb 13, 2024 10.62 10.62 10.62 10.62 10.62 -
Feb 12, 2024 10.62 10.62 10.62 10.62 10.62 -
Feb 9, 2024 10.62 10.62 10.62 10.62 10.62 -
Feb 8, 2024 10.65 10.67 10.62 10.62 10.62 12,000
Feb 7, 2024 10.70 10.70 10.70 10.70 10.70 100
Feb 6, 2024 10.62 10.62 10.62 10.62 10.62 -
Feb 5, 2024 10.60 10.62 10.60 10.62 10.62 2,800
Feb 2, 2024 10.65 10.65 10.65 10.65 10.65 -
Feb 1, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 31, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 30, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 29, 2024 10.65 10.65 10.65 10.65 10.65 -
Jan 26, 2024 10.65 10.65 10.65 10.65 10.65 100
Jan 25, 2024 10.65 10.65 10.65 10.65 10.65 200
Jan 24, 2024 10.70 10.70 10.70 10.70 10.70 -
Jan 23, 2024 10.70 10.70 10.70 10.70 10.70 -
Jan 22, 2024 10.70 10.70 10.70 10.70 10.70 -
Jan 19, 2024 10.70 10.70 10.70 10.70 10.70 -
Jan 18, 2024 10.70 10.70 10.70 10.70 10.70 -
Jan 17, 2024 10.70 10.70 10.70 10.70 10.70 -
Jan 16, 2024 10.70 10.70 10.70 10.70 10.70 900
Jan 12, 2024 10.75 10.75 10.75 10.75 10.75 -
Jan 11, 2024 10.75 10.75 10.75 10.75 10.75 -
Jan 10, 2024 10.75 10.75 10.75 10.75 10.75 -
Jan 9, 2024 10.75 10.75 10.75 10.75 10.75 -
Jan 8, 2024 10.75 10.75 10.75 10.75 10.75 -
Jan 5, 2024 10.75 10.75 10.75 10.75 10.75 200
Jan 4, 2024 10.75 10.75 10.75 10.75 10.75 100
Jan 3, 2024 10.75 10.75 10.75 10.75 10.75 100
Jan 2, 2024 10.58 10.58 10.58 10.58 10.58 -
Dec 29, 2023 10.60 10.60 10.58 10.58 10.58 2,000
Dec 28, 2023 10.60 10.60 10.60 10.60 10.60 -
Dec 27, 2023 10.60 10.60 10.60 10.60 10.60 -
Dec 26, 2023 10.60 10.60 10.60 10.60 10.60 -
Dec 22, 2023 10.60 10.60 10.60 10.60 10.60 1,300
Dec 21, 2023 10.60 10.60 10.60 10.60 10.60 100
Dec 20, 2023 10.55 10.55 10.55 10.55 10.55 -
Dec 19, 2023 10.55 10.55 10.55 10.55 10.55 -
Dec 18, 2023 10.55 10.55 10.55 10.55 10.55 -
Dec 15, 2023 10.55 10.55 10.55 10.55 10.55 -
Dec 14, 2023 10.55 10.55 10.55 10.55 10.55 -
Dec 13, 2023 10.49 10.55 10.47 10.55 10.55 1,500
Dec 12, 2023 10.60 10.60 10.60 10.60 10.60 -
Dec 11, 2023 10.60 10.60 10.60 10.60 10.60 1,000
Dec 8, 2023 10.54 10.55 10.54 10.55 10.55 8,200
Dec 7, 2023 10.53 10.53 10.53 10.53 10.53 -
Dec 6, 2023 10.55 10.60 10.53 10.53 10.53 593,000
Dec 5, 2023 10.58 10.60 10.57 10.60 10.60 109,900
Dec 4, 2023 10.61 10.61 10.61 10.61 10.61 -
Dec 1, 2023 10.61 10.61 10.61 10.61 10.61 -
Nov 30, 2023 10.61 10.61 10.61 10.61 10.61 200
Nov 29, 2023 10.59 10.59 10.58 10.58 10.58 10,100
Nov 28, 2023 10.59 10.60 10.59 10.59 10.59 2,700
Nov 27, 2023 10.58 10.63 10.58 10.59 10.59 23,700
Nov 24, 2023 10.61 10.61 10.61 10.61 10.61 -
Nov 22, 2023 10.63 10.63 10.61 10.61 10.61 4,400
Nov 21, 2023 10.58 10.62 10.58 10.62 10.62 15,600
Nov 20, 2023 10.58 10.58 10.58 10.58 10.58 1,700
Nov 17, 2023 10.60 10.60 10.58 10.58 10.58 6,400
Nov 16, 2023 10.60 10.60 10.60 10.60 10.60 -
Nov 15, 2023 10.60 10.60 10.60 10.60 10.60 5,200
Nov 14, 2023 10.58 10.58 10.58 10.58 10.58 1,800
Nov 13, 2023 10.62 10.62 10.52 10.52 10.52 200
Nov 10, 2023 10.52 10.56 10.52 10.56 10.56 1,700
Nov 9, 2023 10.60 10.60 10.56 10.56 10.56 1,100
Nov 8, 2023 10.52 10.52 10.52 10.52 10.52 100
Nov 7, 2023 10.57 10.57 10.57 10.57 10.57 500
Nov 6, 2023 10.60 10.60 10.57 10.57 10.57 300
Nov 3, 2023 10.63 10.63 10.56 10.57 10.57 3,600
Nov 2, 2023 10.58 10.58 10.58 10.58 10.58 600
Nov 1, 2023 10.62 10.63 10.55 10.55 10.55 500
Oct 31, 2023 10.60 10.60 10.60 10.60 10.60 -
Oct 30, 2023 10.61 10.61 10.59 10.60 10.60 51,500
Oct 27, 2023 10.57 10.57 10.57 10.57 10.57 100
Oct 26, 2023 10.59 10.61 10.59 10.61 10.61 27,100
Oct 25, 2023 10.59 10.59 10.57 10.57 10.57 300
Oct 24, 2023 10.59 10.59 10.57 10.57 10.57 400
Oct 23, 2023 10.57 10.57 10.57 10.57 10.57 25,800
Oct 20, 2023 10.57 10.57 10.55 10.55 10.55 400
Oct 19, 2023 10.55 10.55 10.55 10.55 10.55 100
Oct 18, 2023 10.55 10.55 10.55 10.55 10.55 600
Oct 17, 2023 10.54 10.54 10.54 10.54 10.54 -
Oct 16, 2023 10.54 10.54 10.54 10.54 10.54 200
Oct 13, 2023 10.55 10.55 10.55 10.55 10.55 200
Oct 12, 2023 10.53 10.53 10.53 10.53 10.53 100
Oct 11, 2023 10.54 10.54 10.54 10.54 10.54 -
Oct 10, 2023 10.54 10.54 10.53 10.54 10.54 400
Oct 9, 2023 10.56 10.56 10.56 10.56 10.56 100
Oct 6, 2023 10.53 10.53 10.53 10.53 10.53 -
Oct 5, 2023 10.53 10.53 10.53 10.53 10.53 300
Oct 4, 2023 10.52 10.52 10.52 10.52 10.52 400
Oct 3, 2023 10.52 10.52 10.52 10.52 10.52 100
Oct 2, 2023 10.55 10.55 10.55 10.55 10.55 -
Sep 29, 2023 10.55 10.55 10.55 10.55 10.55 -
Sep 28, 2023 10.55 10.55 10.55 10.55 10.55 400
Sep 27, 2023 10.55 10.55 10.55 10.55 10.55 -
Sep 26, 2023 10.55 10.55 10.55 10.55 10.55 1,200
Sep 25, 2023 10.50 10.60 10.50 10.50 10.50 7,700
Sep 22, 2023 10.45 10.45 10.45 10.45 10.45 100
Sep 21, 2023 10.48 10.48 10.48 10.48 10.48 100
Sep 20, 2023 10.51 10.51 10.51 10.51 10.51 -
Sep 19, 2023 10.51 10.51 10.51 10.51 10.51 100
Sep 18, 2023 10.52 10.52 10.52 10.52 10.52 -
Sep 15, 2023 10.52 10.52 10.52 10.52 10.52 -
Sep 14, 2023 10.52 10.52 10.52 10.52 10.52 100
Sep 13, 2023 10.51 10.51 10.51 10.51 10.51 100
Sep 12, 2023 10.60 10.60 10.60 10.60 10.60 -
Sep 11, 2023 10.60 10.60 10.60 10.60 10.60 -
Sep 8, 2023 10.56 10.60 10.56 10.60 10.60 10,800
Sep 7, 2023 10.55 10.55 10.55 10.55 10.55 -
Sep 6, 2023 10.55 10.55 10.55 10.55 10.55 -
Sep 5, 2023 10.55 10.55 10.55 10.55 10.55 -
Sep 1, 2023 10.55 10.55 10.55 10.55 10.55 -
Aug 31, 2023 10.54 10.55 10.54 10.55 10.55 2,000
Aug 30, 2023 10.51 10.51 10.51 10.51 10.51 200
Aug 29, 2023 10.53 10.53 10.53 10.53 10.53 100
Aug 28, 2023 10.53 10.53 10.53 10.53 10.53 -
Aug 25, 2023 10.53 10.53 10.53 10.53 10.53 -
Aug 24, 2023 10.53 10.53 10.53 10.53 10.53 100
Aug 23, 2023 10.52 10.52 10.52 10.52 10.52 -
Aug 22, 2023 10.52 10.52 10.52 10.52 10.52 -
Aug 21, 2023 10.52 10.52 10.52 10.52 10.52 100
Aug 18, 2023 10.52 10.52 10.52 10.52 10.52 -
Aug 17, 2023 10.47 10.52 10.47 10.52 10.52 1,100
Aug 16, 2023 10.46 10.46 10.46 10.46 10.46 -
Aug 15, 2023 10.46 10.46 10.46 10.46 10.46 -
Aug 14, 2023 10.46 10.46 10.46 10.46 10.46 -
Aug 11, 2023 10.46 10.46 10.46 10.46 10.46 100
Aug 10, 2023 10.46 10.46 10.46 10.46 10.46 100
Aug 9, 2023 10.41 10.41 10.41 10.41 10.41 -
Aug 8, 2023 10.41 10.41 10.41 10.41 10.41 -
Aug 7, 2023 10.36 10.45 10.36 10.41 10.41 49,600
Aug 4, 2023 10.45 10.45 10.45 10.45 10.45 -
Aug 3, 2023 10.43 10.45 10.38 10.45 10.45 2,500
Aug 2, 2023 10.40 10.40 10.40 10.40 10.40 800
Aug 1, 2023 10.38 10.38 10.36 10.36 10.36 9,300
Jul 31, 2023 10.36 10.36 10.35 10.35 10.35 8,500
Jul 28, 2023 10.37 10.37 10.37 10.37 10.37 100
Jul 27, 2023 10.35 10.35 10.35 10.35 10.35 500
Jul 26, 2023 10.33 10.33 10.33 10.33 10.33 100
Jul 25, 2023 10.32 10.33 10.30 10.33 10.33 9,100
Jul 24, 2023 10.27 10.27 10.27 10.27 10.27 -
Jul 21, 2023 10.27 10.27 10.27 10.27 10.27 -
Jul 20, 2023 10.27 10.27 10.27 10.27 10.27 -
Jul 19, 2023 10.27 10.27 10.27 10.27 10.27 -
Jul 18, 2023 10.27 10.27 10.27 10.27 10.27 100
Jul 17, 2023 10.27 10.27 10.27 10.27 10.27 -
Jul 14, 2023 10.27 10.27 10.27 10.27 10.27 -
Jul 13, 2023 10.27 10.27 10.27 10.27 10.27 600
Jul 12, 2023 10.25 10.25 10.25 10.25 10.25 -
Jul 11, 2023 10.25 10.25 10.25 10.25 10.25 100
Jul 10, 2023 10.26 10.26 10.26 10.26 10.26 -
Jul 7, 2023 10.26 10.26 10.26 10.26 10.26 -
Jul 6, 2023 10.26 10.26 10.26 10.26 10.26 -
Jul 5, 2023 10.26 10.26 10.26 10.26 10.26 -
Jul 3, 2023 10.26 10.26 10.26 10.26 10.26 -
Jun 30, 2023 10.26 10.26 10.26 10.26 10.26 -
Jun 29, 2023 10.26 10.26 10.26 10.26 10.26 -
Jun 28, 2023 10.26 10.26 10.26 10.26 10.26 -
Jun 27, 2023 10.26 10.26 10.26 10.26 10.26 -
Jun 26, 2023 10.29 10.29 10.26 10.26 10.26 5,400
Jun 23, 2023 10.30 10.30 10.30 10.30 10.30 -
Jun 22, 2023 10.30 10.30 10.30 10.30 10.30 -
Jun 21, 2023 10.30 10.30 10.30 10.30 10.30 -
Jun 20, 2023 10.30 10.30 10.30 10.30 10.30 -
Jun 16, 2023 10.30 10.30 10.30 10.30 10.30 -
Jun 15, 2023 10.30 10.30 10.30 10.30 10.30 -
Jun 14, 2023 10.30 10.30 10.30 10.30 10.30 600
Jun 13, 2023 10.30 10.30 10.30 10.30 10.30 -
Jun 12, 2023 10.30 10.30 10.30 10.30 10.30 -
Jun 9, 2023 10.30 10.30 10.30 10.30 10.30 200
Jun 8, 2023 10.30 10.30 10.30 10.30 10.30 100
Jun 7, 2023 10.30 10.30 10.30 10.30 10.30 -
Jun 6, 2023 10.30 10.30 10.30 10.30 10.30 100
Jun 5, 2023 10.30 10.31 10.30 10.30 10.30 300
Jun 2, 2023 10.30 10.30 10.30 10.30 10.30 100
Jun 1, 2023 10.32 10.32 10.30 10.30 10.30 700
May 31, 2023 10.32 10.32 10.32 10.32 10.32 -
May 30, 2023 10.32 10.32 10.32 10.32 10.32 -
May 26, 2023 10.38 10.38 10.32 10.32 10.32 500
May 25, 2023 10.40 10.40 10.31 10.31 10.31 2,600
May 24, 2023 10.40 10.40 10.30 10.38 10.38 1,200
May 23, 2023 10.35 10.35 10.35 10.35 10.35 -
May 22, 2023 10.35 10.35 10.35 10.35 10.35 200
May 19, 2023 10.35 10.35 10.30 10.33 10.33 700
May 18, 2023 10.35 10.35 10.30 10.31 10.31 1,600
May 17, 2023 10.35 10.45 10.33 10.35 10.35 5,000
May 16, 2023 10.28 10.50 10.26 10.33 10.33 12,800
May 15, 2023 10.28 10.50 10.24 10.25 10.25 371,000
May 12, 2023 10.21 10.21 10.21 10.21 10.21 100
May 11, 2023 10.24 10.25 10.24 10.25 10.25 1,100
May 10, 2023 10.24 10.24 10.23 10.23 10.23 400
May 9, 2023 10.22 10.22 10.22 10.22 10.22 5,800
May 8, 2023 10.23 10.23 10.22 10.22 10.22 500
May 5, 2023 10.22 10.22 10.22 10.22 10.22 100
May 4, 2023 10.20 10.20 10.20 10.20 10.20 100
May 3, 2023 10.15 10.15 10.15 10.15 10.15 100
May 2, 2023 10.13 10.15 10.13 10.15 10.15 6,900
May 1, 2023 10.10 10.10 10.10 10.10 10.10 3,700
Apr 28, 2023 10.60 10.65 10.15 10.15 10.15 300
Apr 27, 2023 10.70 10.70 10.70 10.70 10.70 100

Related Tickers

CDAQ Compass Digital Acquisition Corp.
10.77
0.00%
 
BLEU bleuacacia ltd
10.70
-0.37%
 
AEAE AltEnergy Acquisition Corp.
11.20
0.00%
 
THCP Thunder Bridge Capital Partners IV Inc.
10.50
-0.14%
 
IXAQ IX Acquisition Corp.
11.34
0.00%
 
BRKH Burtech Acquisition Corp.
11.01
-0.18%
 
IGTA Inception Growth Acquisition Limited
11.02
-0.12%
 
INTE Integral Acquisition Corporation 1
10.89
0.00%