GAZP.ME - Public Joint Stock Company Gazprom

MCX - MCX Real Time Price. Currency in RUB
143.40
-1.35 (-0.93%)
At close: 6:49PM MSK
Stock chart is not supported by your current browser
Previous Close144.75
Open145.20
Bid0.00 x 210000
Ask0.00 x 1459000
Day's Range142.57 - 145.75
52 Week Range111.46 - 151.65
Volume20,535,220
Avg. Volume31,004,853
Market Cap3.169T
BetaN/A
PE Ratio (TTM)11.92
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est3.00
  • Reuters3 days ago

    Putin, Merkel discuss Syria, Nord Stream 2 by phone - Kremlin

    Russian President Vladimir Putin spoke by phone with German Chancellor Angela Merkel on Tuesday and discussed the situation around Syria and the Nord Stream 2 pipeline, the Kremlin said. Putin told Merkel ...

  • Reuters3 days ago

    Merkel's tougher Russia stance meets resistance in Germany

    Germany's Europe minister called on Monday for a new policy of easing tensions with Russia, adding to a chorus of voices pressing Chancellor Angela Merkel to moderate her hardened stance towards the Kremlin. The conservative chancellor swung behind Britain after the poison attack on a former Russian double agent in England last month, expelling four diplomats despite uneasiness among a political class that is wary of confrontation with Germany's giant eastern neighbour.

  • Forbes4 days ago

    Is Germany Protecting Russia's Gazprom From Latest Anti-Trust Discovery?

    Someone within the EU's anti-trust body seems to have leaked some documents potentially damaging to Russia's Gazprom.

  • Forbes4 days ago

    Russia Ostracized By Washington, But What About Wall Street?

    Given all the negative headlines on Russia, and the threat of a proxy war against them in Syria, why own Russian stocks these days?

  • Reuters4 days ago

    Gazprom exports to non-CIS countries up 6.3 percent year on year so far in 2018

    MOSCOW (Reuters) - Russia's Gazprom (GAZP.MM) said on Monday its natural gas exports outside ex-Soviet European countries and including Turkey totalled 62.2 billion cubic metres (bcm) between January 1 ...

  • Associated Press7 days ago

    Slovenia signs 5-year gas deal with Russia's Gazprom

    LJUBLJANA, Slovenia (AP) — Slovenia has signed a 5-year agreement with Russia's state monopoly Gazprom for the supply of gas, praising cooperation with Moscow despite a crisis over Syria.

  • Reuters8 days ago

    Germany won't join any Syria strikes but supports allies -Merkel

    Germany will not join any military strikes against the Syrian government in response to a poison gas attack on an opposition enclave, but supports Western efforts to show that the use of chemical weapons is unacceptable, Chancellor Angela Merkel said. "Germany will not take part in possible - there have not been any decisions yet, I want to stress that - military action," she said after meeting Danish Prime Minister Lars Lokke Rasmussen in Berlin. "But we support everything that is being done to show that the use of chemical weapons is not acceptable," she added.

  • Reuters8 days ago

    GAIL says LNG supply from Gazprom will start from May

    India's state-owned gas supplier and developer GAIL Ltd plans to buy 0.5 million tonnes or eight cargoes of liquefied natural gas (LNG) from Russia's Gazprom in 2018/19, its chairman and managing director B.C. Tripathi said. "The cargoes will start coming from May," Tripathi told Reuters on Thursday at the International Energy Forum.

  • Rigzone.com8 days ago

    India's GAIL Says LNG Supply From Gazprom Will Start From May

    GAIL plans to buy 0.5 million tonnes or eight cargoes of LNG from Russia's Gazprom in 2018/19.

  • Financial Times9 days ago

    [$$] Shocked commodity traders ask who might follow Rusal

    Commodity traders who have watched US sanctions effectively remove Russian aluminium giant Rusal from the market are asking one simple question: who might be next? Russia, which has been targeted by the ...

  • Financial Times9 days ago

    [$$] Rough days for Russian debt...

    Russian sovereign debt has had a pretty bad week so far. After Friday's US sanctions announcement, yields on dollar-denominated 10-year Russian government bonds jumped 25 basis points to just above 5 per ...

  • Reuters10 days ago

    Merkel says Nord Stream 2 not possible without clarity for Ukraine

    A gas pipeline planned to run from Russia to Germany through the Baltic Sea cannot go ahead without clarity on Ukraine's role as a transit route for gas, German Chancellor Angela Merkel said on Tuesday, appearing to harden her stance on the scheme. The project, Nord Stream 2, would double the existing Nord Stream pipeline's annual capacity of 55 billion cubic metres. Eastern European and Baltic states fear the pipeline could increase reliance on Russian gas and undermine Ukraine's role as a gas transit route, which provides valuable revenues to a country hit by a civil war with pro-Russian separatists.

  • Reuters10 days ago

    Russian debt extends losses, CDS rise to 8-mth high

    Selling of Russian debt intensified on Tuesday with issues from names such as Gazprom and NLMK falling, while the cost of insuring exposure to Russian debt jumped to an eight-month high in the wake of ...

  • The Wall Street Journal10 days ago

    [$$] Trump’s Russia Blacklist

    New sanctions target Putin’s cronies in the pocketbook.

  • Financial Times10 days ago

    [$$] Merkel warns Nord Stream 2 must protect Ukraine role

    German chancellor Angela Merkel has warned that the Nord Stream 2 gas pipeline project can only go ahead if Ukraine’s role as a transit country for Russian gas is protected. Her remarks suggested a hardening ...

  • Reuters11 days ago

    Russian stock indexes, the rouble tumble on U.S. sanctions

    Russian stock indexes, the rouble and shares in several major Russian companies fell sharply on Monday as investors took fright after a new round of U.S. sanctions against Moscow. The rouble fell to a low of 59.82 against the dollar, its weakest level since November last year. The dollar-denominated RTS index was down more than 11 percent, and the rouble-based MOEX Russian index fell by more than 9 percent, their lowest levels since September and November respectively.

  • A look at some of the Russian officials hit by US sanctions
    Associated Press13 days ago

    A look at some of the Russian officials hit by US sanctions

    MOSCOW (AP) — Some of Russia's richest and most influential people were hit with sanctions Friday by U.S. President Donald Trump's administration.

  • Reuters13 days ago

    U.S. slaps sanctions on Putin cronies for Russia's 'malign activity'

    The action, taken under pressure from the U.S. Congress, freezes the U.S. assets of oligarchs such as aluminum tycoon Oleg Deripaska, a close associate of Putin, and lawmaker Suleiman Kerimov, whose family controls Russia's largest gold producer, Polyus. The sanctions largely respond to what U.S. intelligence agencies have said was Russian interference in the presidential election, although the Treasury Department painted them as a response to a series of adversarial actions by Moscow.

  • Reuters13 days ago

    Gazprom CEO Miller says proud of inclusion on U.S. sanctions list

    The CEO of Russia's Gazprom , Alexei Miller, said on Friday he was proud of having been included on a new U.S. sanctions list and that the company's policies were right. "Not being included in the ...

  • Reuters16 days ago

    GAIL to start importing LNG under Gazprom deal from May

    NEW DELHI (Reuters) - GAIL (India) to begin getting liquefied natural gas (LNG) under reworked deal with Gazprom from May, India's oil minister Dharmendra Pradhan told lawmakers on Wednesday. GAIL signed ...

  • Reuters16 days ago

    Exclusive - Gazprom set to gain EU antitrust approval with concessions: sources

    The European Union and Gazprom (GAZP.MM) are poised to settle a long-running antitrust case after the Russian gas company agreed to price reforms and to allow rivals to gain a foothold in eastern Europe, people familiar with the matter said. A decision by the European Commission could come as early as this month although the timing could still slip, the people said. A settlement would allow Gazprom to avoid a possible fine of as much as 10 percent of its global turnover.

  • Exclusive: Gazprom set to gain EU antitrust approval with concessions - sources
    Reuters16 days ago

    Exclusive: Gazprom set to gain EU antitrust approval with concessions - sources

    The European Union and Gazprom (GAZP.MM) are poised to settle a long-running antitrust case after the Russian gas company agreed to price reforms and to allow rivals to gain a foothold in eastern Europe, people familiar with the matter said. A decision by the European Commission could come as early as this month although the timing could still slip, the people said. A settlement would allow Gazprom to avoid a possible fine of as much as 10 percent of its global turnover.

  • Exclusive: EU antitrust regulators set to accept Gazprom concessions: sources
    Reuters16 days ago

    Exclusive: EU antitrust regulators set to accept Gazprom concessions: sources

    The European Union and Gazprom are poised to settle a long-running antitrust case after the Russian gas company agreed to price reforms and to allow rivals to gain a foothold in eastern Europe, people familiar with the matter said. A decision by the European Commission could come as early as this month although the timing could still slip, the people said. A settlement would allow Gazprom to avoid a possible fine of as much as 10 percent of its global turnover.

  • Reuters17 days ago

    Turkish permit for land section of TurkStream pipeline still pending -Novak

    Russian Energy Minister Alexander Novak said on Tuesday that Turkey's approval for Gazprom's onshore portion of the TurkStream gas pipeline's second line is still pending. "As for the onshore part, this is now at the discussion stage... the (Russian and Turkish) companies are discussing the protocol," Novak told reporters. Sources told Reuters in February that Turkey has yet to issue a permit for Gazprom to start building the land-based part of the TurkStream gas pipeline, stoking fears the project may be delayed.

  • Rigzone.com17 days ago

    Novak: Turkish Permit For Land Section Of TurkStream Pipeline Still Pending

    Russian Energy Minister Alexander Novak says that Turkey's approval for Gazprom's onshore portion of the TurkStream gas pipeline's second line is still pending.