NYSE - Delayed Quote • USD
Gannett Co., Inc. (GCI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 4/25/2024 4:49 PM | 2 | 0.62 | 0.50 | 0.65 | 0.00 | 0.00% | 50 | 101 | 121.88% |
| GCI240517C00003000 | 4/24/2024 6:40 PM | 3 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 510 | 526 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 4/24/2024 2:26 PM | 2 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 21 | 278.13% |
| GCI240517P00003000 | 4/23/2024 3:20 PM | 3 | 0.45 | 0.40 | 0.55 | 0.00 | 0.00% | 1 | 3 | 74.22% |
Related Tickers
LEE Lee Enterprises, Incorporated
12.74
+0.87%
NYT The New York Times Company
43.17
-0.18%
FMPR Fame Productions, Inc.
0.0800
0.00%
FPNUF FP Newspapers Inc.
0.6100
0.00%
HRDI Here Media Inc.
0.0002
0.00%
XLMDF XLMedia PLC
0.1482
0.00%
RZSMF RCS MediaGroup S.p.A.
0.7890
0.00%
VOC.MC Vocento, S.A.
0.8380
+2.70%
GWOX The Goodheart-Willcox Company, Inc.
458.00
-0.43%
DALN DallasNews Corporation
3.5500
-3.01%