NYSE - Nasdaq Real Time Price • USD
GoDaddy Inc. (GDDY)
At close: 4:00 PM EDT
After hours: 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00105000 | 4/8/2024 2:24 PM | 2024-05-17 | 22.60 | 18.60 | 22.70 | 0.00 | 0.00% | 1 | 226 | 53.39% |
| GDDY240816C00105000 | 4/23/2024 5:14 PM | 2024-08-16 | 21.93 | 22.10 | 24.30 | 0.00 | 0.00% | 2 | 3 | 45.92% |
| GDDY240920C00105000 | 4/26/2024 5:13 PM | 2024-09-20 | 25.90 | 24.30 | 25.60 | 11.70 | 82.39% | 6 | 146 | 45.66% |
| GDDY241220C00105000 | 3/18/2024 1:40 PM | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | 0.00% | 1 | 57 | 39.15% |
| GDDY250117C00105000 | 3/15/2024 2:51 PM | 2025-01-17 | 23.10 | 26.30 | 28.40 | 0.00 | 0.00% | 1 | 10 | 42.37% |
| GDDY250221C00105000 | 4/19/2024 7:45 PM | 2025-02-21 | 25.50 | 27.40 | 30.70 | 0.00 | 0.00% | 9 | 9 | 46.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503P00105000 | 4/19/2024 3:50 PM | 2024-05-03 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 80 | 80 | 79.00% |
| GDDY240517P00105000 | 4/25/2024 4:23 PM | 2024-05-17 | 0.49 | 0.25 | 0.45 | 0.00 | 0.00% | 6 | 380 | 48.98% |
| GDDY240524P00105000 | 4/18/2024 7:17 PM | 2024-05-24 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00% | 1 | 1 | 44.78% |
| GDDY240816P00105000 | 4/4/2024 2:12 PM | 2024-08-16 | 1.92 | 1.75 | 2.05 | 0.00 | 0.00% | 5 | 39 | 33.80% |
| GDDY240920P00105000 | 4/18/2024 7:48 PM | 2024-09-20 | 3.20 | 2.15 | 2.40 | 0.00 | 0.00% | 43 | 62 | 31.35% |
| GDDY241220P00105000 | 4/15/2024 1:32 PM | 2024-12-20 | 4.20 | 3.60 | 3.90 | 0.00 | 0.00% | 2 | 254 | 30.24% |
| GDDY250117P00105000 | 3/11/2024 1:47 PM | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | 0.00% | 1 | 1 | 29.27% |
| GDDY250221P00105000 | 4/1/2024 2:17 PM | 2025-02-21 | 5.30 | 4.60 | 4.90 | 0.00 | 0.00% | 1 | 2 | 29.95% |
Related Tickers
DOX Amdocs Limited
84.98
-0.77%
FFIV F5, Inc.
181.94
+0.05%
VRSN VeriSign, Inc.
175.48
-3.94%
WEX WEX Inc.
216.58
+0.72%
GEN Gen Digital Inc.
20.63
+0.39%
WIX Wix.com Ltd.
120.81
-0.31%
CPAY Corpay, Inc.
303.80
+0.57%
AKAM Akamai Technologies, Inc.
101.68
-0.11%
CYBR CyberArk Software Ltd.
242.60
-1.01%
NTNX Nutanix, Inc.
61.66
+1.26%