NYSEArca - Delayed Quote USD

MicroSectors Gold Miners -3X Inverse Leveraged ETNs (GDXD)

2.4700 -0.0500 (-1.98%)
At close: April 26 at 4:00 PM EDT
2.5000 +0.03 (+1.21%)
After hours: April 26 at 7:50 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.4400 2.5500 2.4150 2.4700 2.4700 4,400,500
Apr 25, 2024 2.7800 2.8600 2.4900 2.5200 2.5200 7,525,200
Apr 24, 2024 2.8400 2.8800 2.7700 2.7900 2.7900 5,111,400
Apr 23, 2024 3.0000 3.0500 2.7800 2.8200 2.8200 6,058,800
Apr 22, 2024 2.9200 2.9850 2.8100 2.9000 2.9000 9,098,900
Apr 19, 2024 2.6900 2.6900 2.5440 2.6100 2.6100 5,050,200
Apr 18, 2024 2.5900 2.7600 2.5900 2.7000 2.7000 4,792,700
Apr 17, 2024 2.7800 2.8500 2.6200 2.7200 2.7200 7,067,200
Apr 16, 2024 2.8500 3.0190 2.8100 2.8800 2.8800 5,837,800
Apr 15, 2024 2.5900 2.8600 2.5800 2.7300 2.7300 6,920,700
Apr 12, 2024 2.3700 2.7400 2.2400 2.6700 2.6700 13,567,500
Apr 11, 2024 2.6000 2.7450 2.5100 2.5300 2.5300 5,638,600
Apr 10, 2024 2.7900 2.8600 2.6100 2.7200 2.7200 9,588,200
Apr 9, 2024 2.5800 2.6500 2.4860 2.5800 2.5800 5,999,700
Apr 8, 2024 2.6100 2.8090 2.5800 2.7200 2.7200 4,835,900
Apr 5, 2024 2.9300 2.9800 2.6500 2.6800 2.6800 7,671,500
Apr 4, 2024 2.8900 2.9860 2.8300 2.9800 2.9800 4,955,900
Apr 3, 2024 3.1400 3.1400 2.8500 2.8500 2.8500 4,319,900
Apr 2, 2024 3.1900 3.2500 3.0800 3.1100 3.1100 3,542,900
Apr 1, 2024 3.1500 3.3300 3.1000 3.2100 3.2100 4,003,100
Mar 28, 2024 3.4600 3.5400 3.3300 3.3600 3.3600 3,566,400
Mar 27, 2024 3.9500 3.9600 3.6100 3.6300 3.6300 4,355,600
Mar 26, 2024 3.7900 4.0300 3.7700 4.0300 4.0300 3,008,800
Mar 25, 2024 4.0400 4.0400 3.8100 4.0000 4.0000 4,790,200
Mar 22, 2024 4.0600 4.1400 3.9500 4.1200 4.1200 2,786,000
Mar 21, 2024 3.7400 3.9800 3.6500 3.9700 3.9700 2,628,000
Mar 20, 2024 4.4800 4.4800 3.7400 3.8600 3.8600 4,193,400
Mar 19, 2024 4.2100 4.4300 4.2100 4.4200 4.4200 2,690,000
Mar 18, 2024 4.0500 4.1500 4.0300 4.1400 4.1400 1,930,100
Mar 15, 2024 4.1000 4.1900 4.0000 4.0400 4.0400 1,891,500
Mar 14, 2024 4.0500 4.1500 4.0000 4.0600 4.0600 2,541,100
Mar 13, 2024 4.1400 4.1600 3.8400 3.9100 3.9100 3,687,500
Mar 12, 2024 4.2500 4.3700 4.2000 4.2100 4.2100 4,486,800
Mar 11, 2024 4.2700 4.3200 3.9200 4.0200 4.0200 3,095,900
Mar 8, 2024 4.1500 4.3000 4.0700 4.2300 4.2300 4,557,900
Mar 7, 2024 4.2700 4.3600 4.1900 4.2300 4.2300 2,905,500
Mar 6, 2024 4.4600 4.5100 4.2550 4.4300 4.4300 4,016,900
Mar 5, 2024 4.5300 4.7000 4.4500 4.7000 4.7000 3,935,500
Mar 4, 2024 5.1600 5.2300 4.7100 4.7600 4.7600 3,133,000
Mar 1, 2024 5.9500 6.2100 5.3750 5.4700 5.4700 2,815,200
Feb 29, 2024 6.1700 6.2200 5.9200 6.1500 6.1500 2,152,900
Feb 28, 2024 6.4300 6.6700 6.4300 6.5500 6.5500 1,908,500
Feb 27, 2024 6.1980 6.3850 6.1600 6.3800 6.3800 1,429,700
Feb 26, 2024 6.1300 6.3700 6.1300 6.2300 6.2300 1,639,300
Feb 23, 2024 6.2700 6.4400 5.8900 5.9600 5.9600 2,691,100
Feb 22, 2024 5.9800 6.3600 5.9800 6.3000 6.3000 2,604,800
Feb 21, 2024 5.7800 6.1500 5.7800 5.9000 5.9000 2,372,100
Feb 20, 2024 5.6700 5.8950 5.6450 5.8100 5.8100 1,791,900
Feb 16, 2024 6.0800 6.0800 5.6800 5.8700 5.8700 2,547,200
Feb 15, 2024 6.2100 6.2600 5.6900 5.9100 5.9100 5,549,400
Feb 14, 2024 6.5050 6.7200 6.3900 6.4400 6.4400 6,965,800
Feb 13, 2024 6.1000 6.7150 6.1000 6.5700 6.5700 7,310,100
Feb 12, 2024 5.9200 5.9700 5.5800 5.6600 5.6600 7,264,900
Feb 9, 2024 5.7400 5.9970 5.7400 5.8900 5.8900 1,732,300
Feb 8, 2024 5.6800 5.7400 5.5700 5.6900 5.6900 1,580,100
Feb 7, 2024 5.4200 5.6100 5.3800 5.5600 5.5600 2,004,700
Feb 6, 2024 5.5100 5.6400 5.3900 5.4000 5.4000 1,771,500
Feb 5, 2024 5.5800 5.7300 5.4800 5.6500 5.6500 2,000,700
Feb 2, 2024 5.1700 5.4280 5.1600 5.2600 5.2600 2,959,100
Feb 1, 2024 5.2000 5.2100 4.7300 4.7600 4.7600 3,197,700
Jan 31, 2024 5.2300 5.4380 4.9300 5.3700 5.3700 3,736,700
Jan 30, 2024 5.0800 5.3700 5.0300 5.2800 5.2800 1,919,800
Jan 29, 2024 5.1700 5.4400 5.1300 5.1300 5.1300 1,541,700
Jan 26, 2024 5.2300 5.3500 5.1100 5.2800 5.2800 1,781,800
Jan 25, 2024 5.2500 5.3800 5.1700 5.2200 5.2200 1,582,600
Jan 24, 2024 4.9400 5.5600 4.8100 5.5600 5.5600 2,935,800
Jan 23, 2024 5.5000 5.5600 5.2310 5.2400 5.2400 2,210,700
Jan 22, 2024 5.7500 5.8200 5.5200 5.6200 5.6200 2,266,000
Jan 19, 2024 5.4400 5.7800 5.4400 5.5800 5.5800 2,323,800
Jan 18, 2024 5.4800 5.7300 5.4800 5.5900 5.5900 2,483,700
Jan 17, 2024 5.4400 5.7100 5.4000 5.6400 5.6400 2,797,200
Jan 16, 2024 4.8100 5.2000 4.8000 5.1600 5.1600 2,470,500
Jan 12, 2024 4.5600 4.6200 4.2950 4.5500 4.5500 3,367,800
Jan 11, 2024 4.8700 5.2000 4.7900 5.0000 5.0000 3,694,300
Jan 10, 2024 4.8800 5.0000 4.7800 4.9000 4.9000 2,389,900
Jan 9, 2024 4.5900 4.9200 4.5800 4.8900 4.8900 2,430,100
Jan 8, 2024 4.8000 4.8500 4.5500 4.6600 4.6600 2,281,800
Jan 5, 2024 4.5500 4.7000 4.3050 4.5900 4.5900 3,400,300
Jan 4, 2024 4.5800 4.7400 4.4900 4.5900 4.5900 1,545,600
Jan 3, 2024 4.5200 4.6800 4.4600 4.6000 4.6000 3,480,200
Jan 2, 2024 4.0200 4.2600 3.9600 4.2200 4.2200 2,403,700
Dec 29, 2023 4.0600 4.1700 3.9900 4.0600 4.0600 2,289,700
Dec 28, 2023 3.7400 3.9800 3.6900 3.9800 3.9800 2,126,200
Dec 27, 2023 3.7300 3.7600 3.5800 3.6900 3.6900 1,603,500
Dec 26, 2023 3.7800 3.8700 3.7200 3.8100 3.8100 690,800
Dec 22, 2023 3.6800 3.8400 3.5300 3.8400 3.8400 2,308,400
Dec 21, 2023 3.9400 3.9860 3.8350 3.9000 3.9000 1,860,600
Dec 20, 2023 3.8400 4.1600 3.8400 4.1400 4.1400 1,640,600
Dec 19, 2023 4.1600 4.1800 3.7600 3.8700 3.8700 2,183,000
Dec 18, 2023 4.2500 4.3580 4.1900 4.2200 4.2200 999,300
Dec 15, 2023 4.2700 4.3450 4.1600 4.3000 4.3000 1,735,400
Dec 14, 2023 4.2100 4.3000 3.9200 4.1700 4.1700 3,620,500
Dec 13, 2023 5.4700 5.5850 4.4100 4.4200 4.4200 3,124,100
Dec 12, 2023 5.0700 5.5500 5.0700 5.4900 5.4900 2,056,800
Dec 11, 2023 5.2200 5.3250 5.0800 5.1000 5.1000 2,203,400
Dec 8, 2023 5.0400 5.1700 4.8200 5.0300 5.0300 2,382,700
Dec 7, 2023 4.5700 4.8600 4.5700 4.7200 4.7200 2,899,100
Dec 6, 2023 4.4600 4.6700 4.4100 4.6700 4.6700 2,461,800
Dec 5, 2023 4.5600 4.7700 4.4560 4.6400 4.6400 3,688,800
Dec 4, 2023 4.3500 4.5000 4.2800 4.4000 4.4000 3,688,100
Dec 1, 2023 4.3400 4.3900 4.0550 4.0900 4.0900 1,955,600
Nov 30, 2023 4.4300 4.5100 4.3000 4.3000 4.3000 1,385,100
Nov 29, 2023 4.3800 4.4700 4.2900 4.3700 4.3700 1,841,500
Nov 28, 2023 4.9100 4.9500 4.3400 4.3400 4.3400 3,647,200
Nov 27, 2023 5.0900 5.2600 4.9900 5.0700 5.0700 1,865,400
Nov 24, 2023 5.3800 5.4400 5.2200 5.3200 5.3200 1,124,400
Nov 22, 2023 5.4100 5.5500 5.3200 5.4200 5.4200 1,039,300
Nov 21, 2023 5.5700 5.5700 5.2020 5.4400 5.4400 2,079,000
Nov 20, 2023 6.0900 6.1850 5.8200 5.8200 5.8200 1,617,500
Nov 17, 2023 5.7000 5.9200 5.6300 5.8900 5.8900 2,167,900
Nov 16, 2023 5.9600 6.0500 5.5000 5.7700 5.7700 2,515,600
Nov 15, 2023 5.9600 6.1900 5.8700 6.0600 6.0600 1,034,700
Nov 14, 2023 6.4300 6.4800 5.8150 5.9500 5.9500 2,652,900
Nov 13, 2023 6.9000 7.0180 6.7200 6.9700 6.9700 3,252,600
Nov 10, 2023 6.7000 6.9900 6.7000 6.8100 6.8100 1,978,200
Nov 9, 2023 6.4400 6.6800 6.0800 6.5500 6.5500 2,556,300
Nov 8, 2023 6.1300 6.5900 6.0500 6.4900 6.4900 2,771,900
Nov 7, 2023 5.8700 6.2400 5.8300 5.9500 5.9500 2,980,900
Nov 6, 2023 5.4900 5.6600 5.4200 5.6600 5.6600 1,954,200
Nov 3, 2023 6.1600 6.1600 5.2400 5.4600 5.4600 2,257,900
Nov 2, 2023 6.1900 6.5500 6.1900 6.3100 6.3100 1,633,800
Nov 1, 2023 6.4200 6.7600 6.2440 6.3900 6.3900 2,150,800
Oct 31, 2023 6.0500 6.6000 5.9400 6.4900 6.4900 1,501,800
Oct 30, 2023 5.6800 6.0600 5.6800 6.0000 6.0000 1,961,100
Oct 27, 2023 6.1300 6.3900 5.7800 5.7900 5.7900 1,875,600
Oct 26, 2023 6.2000 6.5300 5.9800 6.2600 6.2600 2,183,000
Oct 25, 2023 5.8600 6.0700 5.6200 6.0600 6.0600 1,640,100
Oct 24, 2023 5.9800 6.0100 5.7100 5.7700 5.7700 1,476,700
Oct 23, 2023 5.7900 6.1200 5.6180 5.8100 5.8100 1,678,100
Oct 20, 2023 5.6000 5.6700 5.2550 5.6700 5.6700 3,197,600
Oct 19, 2023 5.6900 5.9300 5.5800 5.6400 5.6400 2,031,600
Oct 18, 2023 5.3600 5.7860 5.3100 5.6700 5.6700 4,412,500
Oct 17, 2023 5.9600 6.0700 5.6000 5.6300 5.6300 3,008,000
Oct 16, 2023 6.1500 6.1800 5.8400 5.9700 5.9700 1,966,000
Oct 13, 2023 6.2100 6.3600 5.8650 5.9700 5.9700 5,655,400
Oct 12, 2023 6.5500 7.0400 6.4200 6.9200 6.9200 4,669,100
Oct 11, 2023 6.5470 6.7400 6.4350 6.4900 6.4900 3,482,300
Oct 10, 2023 6.9500 7.0800 6.7800 6.8500 6.8500 698,700
Oct 9, 2023 7.1600 7.2600 6.9700 7.0400 7.0400 1,526,300
Oct 6, 2023 8.1000 8.1600 7.3700 7.5600 7.5600 758,100
Oct 5, 2023 8.5100 8.5100 8.0600 8.0600 8.0600 490,700
Oct 4, 2023 8.1300 8.7100 8.1300 8.4800 8.4800 637,100
Oct 3, 2023 8.4500 8.6600 8.0700 8.2500 8.2500 888,700
Oct 2, 2023 7.8100 8.4300 7.8000 8.3200 8.3200 746,400
Sep 29, 2023 7.0900 7.7700 6.9600 7.5700 7.5700 1,115,600
Sep 28, 2023 7.5700 7.8000 7.4200 7.4200 7.4200 1,706,300
Sep 27, 2023 7.1000 7.7800 7.1000 7.5400 7.5400 1,734,400
Sep 26, 2023 6.6300 7.0000 6.5900 7.0000 7.0000 920,200
Sep 25, 2023 6.3000 6.6260 6.2700 6.4400 6.4400 635,400
Sep 22, 2023 6.0000 6.2400 5.8600 6.2400 6.2400 1,182,100
Sep 21, 2023 6.0700 6.2500 5.9700 6.1900 6.1900 1,224,300
Sep 20, 2023 5.8500 5.8500 5.4500 5.6900 5.6900 872,200
Sep 19, 2023 5.6300 5.9210 5.6000 5.8500 5.8500 590,600
Sep 18, 2023 5.6300 5.8600 5.5750 5.6450 5.6450 754,300
Sep 15, 2023 5.8000 5.8300 5.5300 5.6300 5.6300 2,196,300
Sep 14, 2023 6.2800 6.2900 5.8800 6.0500 6.0500 767,300
Sep 13, 2023 6.2400 6.4000 6.1300 6.3000 6.3000 300,200
Sep 12, 2023 6.5100 6.5200 6.0900 6.2500 6.2500 605,000
Sep 11, 2023 6.2900 6.3800 6.1100 6.2700 6.2700 765,800
Sep 8, 2023 6.4900 6.5800 6.2100 6.5300 6.5300 637,900
Sep 7, 2023 6.4400 6.6480 6.4400 6.5600 6.5600 496,000
Sep 6, 2023 6.5000 6.5600 6.2300 6.4300 6.4300 754,900
Sep 5, 2023 6.2300 6.4700 6.0500 6.4000 6.4000 970,900
Sep 1, 2023 5.6100 6.0000 5.4800 5.9900 5.9900 1,240,100
Aug 31, 2023 5.7200 5.9800 5.6400 5.8500 5.8500 1,302,300
Aug 30, 2023 5.5300 5.7500 5.4000 5.6900 5.6900 1,069,000
Aug 29, 2023 6.1000 6.1500 5.6900 5.6900 5.6900 942,700
Aug 28, 2023 6.4100 6.4500 5.9300 6.0200 6.0200 874,600
Aug 25, 2023 6.3000 6.7100 6.1600 6.4500 6.4500 811,800
Aug 24, 2023 6.2900 6.5200 6.0700 6.2600 6.2600 1,024,000
Aug 23, 2023 6.6300 6.6380 6.0450 6.1900 6.1900 2,384,200
Aug 22, 2023 6.8900 7.1500 6.8000 6.8000 6.8000 561,200
Aug 21, 2023 7.1200 7.3600 6.9700 7.0000 7.0000 880,400
Aug 18, 2023 7.1000 7.3400 7.1000 7.2000 7.2000 1,004,800
Aug 17, 2023 6.8600 7.2250 6.8300 7.1000 7.1000 1,506,100
Aug 16, 2023 6.6800 6.9500 6.6500 6.9500 6.9500 942,100
Aug 15, 2023 6.2900 6.7300 6.2800 6.6900 6.6900 780,600
Aug 14, 2023 6.0800 6.3500 6.0800 6.1900 6.1900 737,300
Aug 11, 2023 6.1300 6.2200 5.8980 5.9200 5.9200 662,700
Aug 10, 2023 5.9800 6.2200 5.8380 6.0800 6.0800 552,600
Aug 9, 2023 6.0800 6.2500 5.9550 6.1000 6.1000 516,600
Aug 8, 2023 6.2000 6.3700 6.0420 6.1100 6.1100 569,100
Aug 7, 2023 5.8200 6.1400 5.8200 5.9600 5.9600 933,200
Aug 4, 2023 5.8300 5.9300 5.6400 5.8500 5.8500 1,025,200
Aug 3, 2023 5.9400 6.1400 5.8300 6.0000 6.0000 990,000
Aug 2, 2023 5.5300 6.0700 5.5300 6.0100 6.0100 1,214,000
Aug 1, 2023 5.2900 5.5200 5.2300 5.4900 5.4900 854,400
Jul 31, 2023 5.2300 5.2300 4.7790 4.9500 4.9500 717,200
Jul 28, 2023 5.3100 5.4500 5.2590 5.3300 5.3300 609,100
Jul 27, 2023 5.0500 5.5250 5.0500 5.5100 5.5100 1,358,900
Jul 26, 2023 4.8200 5.0200 4.8200 4.9000 4.9000 921,400
Jul 25, 2023 5.0500 5.0690 4.7900 4.8600 4.8600 643,900
Jul 24, 2023 4.9500 5.1920 4.9100 5.0700 5.0700 1,055,800
Jul 21, 2023 5.0400 5.1100 4.9150 4.9700 4.9700 1,253,300
Jul 20, 2023 4.6900 4.9900 4.6300 4.9700 4.9700 1,836,100
Jul 19, 2023 4.5100 4.6250 4.4900 4.5900 4.5900 582,400
Jul 18, 2023 4.5900 4.7100 4.3400 4.5000 4.5000 1,038,700
Jul 17, 2023 4.9100 5.0050 4.7260 4.7700 4.7700 981,600
Jul 14, 2023 4.7000 4.8200 4.6000 4.8000 4.8000 1,331,800
Jul 13, 2023 4.7500 4.7900 4.6450 4.6700 4.6700 1,211,700
Jul 12, 2023 5.4400 5.4400 4.7650 4.8300 4.8300 2,221,000
Jul 11, 2023 5.7800 5.8500 5.5800 5.7600 5.7600 1,155,400
Jul 10, 2023 6.3300 6.3900 5.7900 5.8600 5.8600 914,000
Jul 7, 2023 6.4000 6.4200 6.0300 6.2600 6.2600 1,238,200
Jul 6, 2023 6.1900 6.6200 6.1900 6.5500 6.5500 1,549,200
Jul 5, 2023 5.5600 6.0700 5.5400 6.0500 6.0500 1,307,700
Jul 3, 2023 5.8800 5.9150 5.5650 5.6000 5.6000 1,392,100
Jun 30, 2023 6.2000 6.3400 5.9500 5.9800 5.9800 1,306,000
Jun 29, 2023 6.7600 6.8000 6.2600 6.2800 6.2800 1,215,700
Jun 28, 2023 6.4300 6.5800 6.3300 6.5400 6.5400 720,000
Jun 27, 2023 5.9400 6.4400 5.9400 6.2700 6.2700 1,284,700
Jun 26, 2023 6.0800 6.2700 5.8700 5.9800 5.9800 1,335,300
Jun 23, 2023 6.0000 6.2400 5.8400 6.1700 6.1700 1,170,000
Jun 22, 2023 6.2500 6.3300 6.1190 6.1400 6.1400 888,400
Jun 21, 2023 6.0670 6.2700 5.8900 5.9800 5.9800 1,128,500
Jun 20, 2023 5.5900 5.9600 5.5900 5.9300 5.9300 1,763,300
Jun 16, 2023 5.4200 5.5800 5.1300 5.3500 5.3500 711,200
Jun 15, 2023 5.6700 5.7800 5.5100 5.5400 5.5400 2,098,800
Jun 14, 2023 5.3900 5.7700 5.2310 5.5700 5.5700 1,087,100
Jun 13, 2023 5.2500 5.5800 5.1500 5.5300 5.5300 702,500
Jun 12, 2023 5.4100 5.5900 5.3500 5.3700 5.3700 579,500
Jun 9, 2023 5.2100 5.4200 5.1710 5.4000 5.4000 1,133,600
Jun 8, 2023 5.2000 5.2690 5.0300 5.2000 5.2000 809,100
Jun 7, 2023 5.1600 5.5200 4.8500 5.4800 5.4800 1,254,900
Jun 6, 2023 5.1700 5.3700 5.1400 5.1400 5.1400 1,052,200
Jun 5, 2023 5.3900 5.3900 5.1100 5.2200 5.2200 1,061,700
Jun 2, 2023 5.0200 5.3850 4.8800 5.2900 5.2900 1,496,900
Jun 1, 2023 5.4600 5.5000 4.8350 4.9600 4.9600 1,848,400
May 31, 2023 5.9200 5.9700 5.3700 5.5800 5.5800 2,675,200
May 30, 2023 5.8500 6.0400 5.7800 5.9500 5.9500 1,144,200
May 26, 2023 5.7600 6.0400 5.6700 5.9400 5.9400 1,368,700
May 25, 2023 5.7500 6.0500 5.7500 6.0000 6.0000 2,023,100
May 24, 2023 5.2000 5.6800 5.2000 5.6400 5.6400 2,276,700
May 23, 2023 5.2500 5.3200 5.1200 5.2400 5.2400 1,186,600
May 22, 2023 5.1100 5.1600 4.9900 5.1510 5.1510 776,300
May 19, 2023 5.1100 5.2200 4.8170 5.0200 5.0200 1,597,100
May 18, 2023 5.0000 5.3300 5.0000 5.1500 5.1500 2,475,600
May 17, 2023 4.6600 4.9100 4.6600 4.7800 4.7800 1,713,000
May 16, 2023 4.3600 4.7400 4.3400 4.6800 4.6800 1,708,700
May 15, 2023 4.3900 4.3960 4.2100 4.3400 4.3400 1,050,400
May 12, 2023 4.5000 4.5700 4.3900 4.4200 4.4200 972,700
May 11, 2023 4.0900 4.5000 4.0900 4.4800 4.4800 2,174,300
May 10, 2023 3.8500 4.1200 3.8500 3.9700 3.9700 1,280,600
May 9, 2023 3.8900 3.9400 3.8000 3.8700 3.8700 1,077,900
May 8, 2023 3.8100 3.9200 3.7300 3.8700 3.8700 906,300
May 5, 2023 4.0900 4.1300 3.7800 3.8400 3.8400 2,616,900
May 4, 2023 3.9600 3.9700 3.5900 3.7800 3.7800 3,174,100
May 3, 2023 4.1400 4.1750 3.9600 4.0600 4.0600 1,067,500
May 2, 2023 4.6300 4.6950 4.0800 4.1200 4.1200 1,421,800
May 1, 2023 4.3100 4.6500 4.2600 4.6400 4.6400 1,418,200
Apr 28, 2023 4.4900 4.6510 4.4350 4.5400 4.5400 794,400
Apr 27, 2023 4.7400 4.7700 4.4400 4.4500 4.4500 1,452,000

Related Tickers