LSE - Delayed Quote USD

VanEck Junior Gold Miners UCITS ETF (GDXJ.L)

36.76 +0.69 (+1.90%)
At close: April 26 at 4:26 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 36.83 37.49 36.62 36.76 36.76 22,896
Apr 25, 2024 35.85 36.65 35.53 36.07 36.07 93,073
Apr 24, 2024 36.01 36.25 35.62 35.62 35.62 11,701
Apr 23, 2024 35.01 36.06 34.56 35.92 35.92 54,112
Apr 22, 2024 36.50 36.74 35.27 35.78 35.78 17,512
Apr 19, 2024 36.60 37.42 36.40 37.42 37.42 14,603
Apr 18, 2024 36.42 36.88 36.25 36.56 36.56 8,758
Apr 17, 2024 36.03 36.95 35.85 36.42 36.42 11,102
Apr 16, 2024 35.65 36.06 35.24 35.65 35.65 34,308
Apr 15, 2024 37.42 37.48 35.84 36.19 36.19 1,058,583
Apr 12, 2024 37.93 38.99 37.93 38.21 38.21 101,677
Apr 11, 2024 36.84 37.24 36.49 36.69 36.69 23,181
Apr 10, 2024 37.28 37.66 35.77 36.78 36.78 29,940
Apr 9, 2024 37.00 37.88 36.85 37.22 37.22 44,640
Apr 8, 2024 36.92 37.32 36.18 36.73 36.73 49,669
Apr 5, 2024 35.61 36.71 35.45 36.52 36.52 65,480
Apr 4, 2024 35.96 36.26 35.63 36.06 36.06 25,341
Apr 3, 2024 34.98 35.67 34.65 35.59 35.59 26,357
Apr 2, 2024 34.40 34.97 34.40 34.65 34.65 90,073
Mar 28, 2024 33.10 33.98 33.03 33.75 33.75 19,833
Mar 27, 2024 32.28 32.94 32.06 32.76 32.76 14,104
Mar 26, 2024 32.34 32.87 31.80 31.80 31.80 10,632
Mar 25, 2024 31.41 32.61 31.41 31.73 31.73 22,007
Mar 22, 2024 31.79 32.24 31.58 31.87 31.87 18,151
Mar 21, 2024 32.95 33.34 31.84 31.84 31.84 31,268
Mar 20, 2024 30.64 31.73 30.64 31.27 31.27 7,052
Mar 19, 2024 31.69 31.79 31.00 31.55 31.55 29,113
Mar 18, 2024 31.96 32.35 31.70 31.70 31.70 11,151
Mar 15, 2024 32.18 32.18 31.63 31.63 31.63 3,999
Mar 14, 2024 32.25 32.47 31.79 31.81 31.81 11,580
Mar 13, 2024 31.84 32.44 31.50 32.42 32.42 19,061
Mar 12, 2024 32.00 32.14 31.00 31.61 31.61 30,314
Mar 11, 2024 31.43 32.23 31.09 32.19 32.19 20,727
Mar 8, 2024 31.50 32.28 31.43 31.43 31.43 22,303
Mar 7, 2024 31.74 31.74 30.48 31.43 31.43 262,821
Mar 6, 2024 30.89 31.29 30.29 31.26 31.26 12,324
Mar 5, 2024 30.51 31.00 30.24 30.89 30.89 51,305
Mar 4, 2024 29.50 30.28 29.11 30.12 30.12 27,761
Mar 1, 2024 28.10 28.88 27.77 28.88 28.88 15,648
Feb 29, 2024 27.55 28.03 27.37 27.92 27.92 33,870
Feb 28, 2024 27.82 27.82 27.44 27.70 27.70 5,881
Feb 27, 2024 28.19 28.19 27.81 27.87 27.87 21,639
Feb 26, 2024 28.20 28.38 27.78 27.85 27.85 7,365
Feb 23, 2024 27.60 28.03 27.60 27.96 27.96 1,307
Feb 22, 2024 28.47 28.59 27.69 27.69 27.69 24,812
Feb 21, 2024 28.47 28.52 27.90 28.13 28.13 17,637
Feb 20, 2024 28.47 28.66 28.25 28.25 28.25 38,516
Feb 19, 2024 28.19 28.57 28.19 28.31 28.31 11,845
Feb 16, 2024 28.50 28.59 28.11 28.20 28.20 27,224
Feb 15, 2024 27.72 28.76 27.67 28.00 28.00 46,728
Feb 14, 2024 27.57 27.65 27.30 27.65 27.65 25,257
Feb 13, 2024 29.32 29.32 27.45 27.50 27.50 27,144
Feb 12, 2024 28.95 29.06 28.65 28.82 28.82 15,313
Feb 9, 2024 29.10 29.12 28.55 28.65 28.65 4,852
Feb 8, 2024 29.21 29.42 29.03 29.00 29.00 8,451
Feb 7, 2024 29.73 29.73 29.35 29.04 29.04 4,036
Feb 6, 2024 29.35 29.46 29.03 29.03 29.03 8,948
Feb 5, 2024 29.60 29.61 28.91 28.85 28.85 12,846
Feb 2, 2024 30.73 30.94 29.50 29.59 29.59 16,215
Feb 1, 2024 29.92 30.60 29.63 30.53 30.53 8,457
Jan 31, 2024 30.07 30.66 29.90 30.31 30.31 12,614
Jan 30, 2024 30.33 30.59 29.82 30.00 30.00 16,051
Jan 29, 2024 30.33 30.33 29.72 29.97 29.97 7,725
Jan 26, 2024 30.00 30.29 29.94 29.97 29.97 46,866
Jan 25, 2024 29.63 30.09 29.61 29.71 29.71 1,868
Jan 24, 2024 30.31 30.55 29.54 29.67 29.67 7,524
Jan 23, 2024 29.65 29.84 29.28 29.28 29.28 20,577
Jan 22, 2024 29.38 29.80 29.25 29.25 29.25 21,172
Jan 19, 2024 29.91 29.97 29.31 29.39 29.39 1,137
Jan 18, 2024 29.75 29.91 29.30 29.30 29.30 5,134
Jan 17, 2024 30.04 30.09 29.34 29.34 29.34 9,762
Jan 16, 2024 31.27 31.56 30.73 30.76 30.76 21,347
Jan 15, 2024 31.93 32.17 31.53 31.68 31.68 9,948
Jan 12, 2024 31.06 32.42 31.06 32.21 32.21 9,595
Jan 11, 2024 31.20 31.55 30.48 30.48 30.48 14,941
Jan 10, 2024 31.05 31.40 30.83 30.96 30.96 25,408
Jan 9, 2024 31.72 31.81 30.99 31.09 31.09 33,625
Jan 8, 2024 31.37 31.71 31.04 31.71 31.71 16,352
Jan 5, 2024 31.71 32.32 31.20 31.72 31.72 35,176
Jan 4, 2024 32.07 32.09 31.35 32.09 32.09 15,138
Jan 3, 2024 33.09 33.09 31.49 31.69 31.69 78,832
Jan 2, 2024 33.65 33.87 32.76 32.94 32.94 10,092
Dec 29, 2023 33.65 33.87 33.51 33.64 33.64 2,893
Dec 28, 2023 34.60 34.93 34.05 34.03 34.03 20,796
Dec 27, 2023 34.61 34.75 34.00 34.35 34.35 19,373
Dec 22, 2023 34.15 34.31 33.85 34.31 34.31 33,721
Dec 21, 2023 33.43 33.82 33.40 33.90 33.90 29,613
Dec 20, 2023 34.70 34.70 33.77 34.01 34.01 4,204
Dec 19, 2023 32.88 34.50 32.73 34.50 34.50 7,797
Dec 18, 2023 33.06 33.21 32.40 32.69 32.69 13,972
Dec 15, 2023 32.56 33.33 32.56 33.19 33.19 5,674
Dec 14, 2023 33.04 33.71 32.85 33.29 33.29 30,676
Dec 13, 2023 30.63 30.89 30.43 30.72 30.72 7,172
Dec 12, 2023 31.73 31.75 30.85 30.75 30.75 8,547
Dec 11, 2023 31.50 31.73 31.09 31.24 31.24 4,155
Dec 8, 2023 32.34 32.55 31.84 32.97 32.97 16,897
Dec 7, 2023 32.89 32.90 32.17 32.38 32.38 7,779
Dec 6, 2023 32.69 33.28 32.64 32.99 32.99 13,399
Dec 5, 2023 33.24 33.63 32.39 32.59 32.59 21,571
Dec 4, 2023 34.20 34.38 33.14 33.28 33.28 41,182
Dec 1, 2023 33.29 33.90 33.29 33.57 33.57 19,214
Nov 30, 2023 33.39 33.47 32.99 33.40 33.40 32,007
Nov 29, 2023 33.55 33.55 33.04 33.10 33.10 13,944
Nov 28, 2023 32.26 33.12 31.94 33.12 33.12 15,935
Nov 27, 2023 31.50 31.84 31.33 31.50 31.50 6,273
Nov 24, 2023 30.85 31.40 30.63 31.22 31.22 4,905
Nov 23, 2023 30.90 31.23 30.81 30.83 30.83 2,711
Nov 22, 2023 31.13 31.27 30.70 30.72 30.72 3,955
Nov 21, 2023 30.58 31.39 30.38 31.00 31.00 117,911
Nov 20, 2023 30.02 30.19 29.78 29.78 29.78 4,644
Nov 17, 2023 30.60 30.72 30.18 30.22 30.22 7,202
Nov 16, 2023 30.00 30.71 29.68 30.48 30.48 9,760
Nov 15, 2023 29.92 30.50 29.36 29.85 29.85 7,713
Nov 14, 2023 28.75 29.89 28.51 29.80 29.80 7,324
Nov 13, 2023 28.83 28.83 28.43 28.72 28.72 19,720
Nov 10, 2023 29.18 29.27 28.45 28.75 28.75 24,284
Nov 9, 2023 29.50 29.94 29.09 29.89 29.89 7,662
Nov 8, 2023 30.14 30.14 29.41 29.46 29.46 4,838
Nov 7, 2023 30.10 30.41 29.49 29.83 29.83 7,283
Nov 6, 2023 30.75 31.00 30.75 30.85 30.85 2,111
Nov 3, 2023 29.62 30.63 29.30 30.67 30.67 4,704
Nov 2, 2023 29.69 29.69 29.07 29.33 29.33 4,915
Nov 1, 2023 29.14 29.53 28.94 28.95 28.95 854
Oct 31, 2023 29.77 29.89 29.42 29.44 29.44 1,346
Oct 30, 2023 29.87 30.11 29.67 29.89 29.89 8,239
Oct 27, 2023 29.32 29.65 29.22 29.21 29.21 1,155
Oct 26, 2023 29.88 29.89 28.68 28.90 28.90 17,160
Oct 25, 2023 29.90 30.18 29.68 29.85 29.85 7,060
Oct 24, 2023 30.50 30.50 29.71 30.05 30.05 17,495
Oct 23, 2023 30.40 30.52 29.26 30.52 30.52 20,341
Oct 20, 2023 30.10 31.00 30.10 31.05 31.05 14,978
Oct 19, 2023 30.28 30.28 29.95 30.05 30.05 1,801
Oct 18, 2023 30.64 30.82 30.00 30.07 30.07 23,821
Oct 17, 2023 29.71 30.10 29.40 30.08 30.08 19,025
Oct 16, 2023 29.46 29.79 29.13 29.81 29.81 15,093
Oct 13, 2023 28.28 29.60 28.28 29.66 29.66 14,624
Oct 12, 2023 29.19 29.36 28.32 28.28 28.28 4,473
Oct 11, 2023 28.75 29.12 28.58 28.80 28.80 44,372
Oct 10, 2023 28.20 28.68 28.20 28.62 28.62 9,998
Oct 9, 2023 28.46 28.46 28.10 28.40 28.40 3,339
Oct 6, 2023 27.37 27.37 26.71 27.53 27.53 11,179
Oct 5, 2023 27.00 27.07 26.74 26.78 26.78 5,102
Oct 4, 2023 27.06 27.37 26.64 26.92 26.92 9,182
Oct 3, 2023 27.01 27.31 26.63 27.07 27.07 15,563
Oct 2, 2023 28.20 28.20 27.14 27.31 27.31 28,002
Sep 29, 2023 28.45 28.92 28.31 28.13 28.13 16,520
Sep 28, 2023 27.70 28.11 27.55 27.79 27.79 31,240
Sep 27, 2023 28.66 28.66 27.96 27.97 27.97 3,734
Sep 26, 2023 29.16 29.33 28.73 28.73 28.73 4,771
Sep 25, 2023 29.58 29.79 29.14 29.38 29.38 8,887
Sep 22, 2023 29.92 30.39 29.92 30.00 30.00 3,426
Sep 21, 2023 30.71 30.71 29.76 29.94 29.94 6,263
Sep 20, 2023 30.51 31.24 30.32 31.14 31.14 764
Sep 19, 2023 31.22 31.22 30.53 30.60 30.60 18,046
Sep 18, 2023 31.20 31.20 30.65 30.95 30.95 20,151
Sep 15, 2023 30.85 31.34 30.68 31.28 31.28 4,381
Sep 14, 2023 29.84 30.55 29.64 30.48 30.48 2,678
Sep 13, 2023 29.96 30.04 29.73 29.95 29.95 5,279
Sep 12, 2023 30.00 30.30 29.60 30.19 30.19 4,077
Sep 11, 2023 29.85 30.29 29.81 29.87 29.87 3,014
Sep 8, 2023 29.85 30.02 29.64 29.86 29.86 4,272
Sep 7, 2023 29.84 29.85 29.53 29.62 29.62 8,425
Sep 6, 2023 29.99 30.23 29.80 29.85 29.85 7,081
Sep 5, 2023 30.91 30.91 29.96 29.90 29.90 11,752
Sep 4, 2023 31.29 31.29 31.00 30.94 30.94 2,221
Sep 1, 2023 31.35 31.95 31.23 31.27 31.27 22,891
Aug 31, 2023 31.74 31.83 31.35 31.33 31.33 8,636
Aug 30, 2023 31.54 32.13 31.53 31.72 31.72 4,860
Aug 29, 2023 31.45 31.56 30.78 31.44 31.44 6,856
Aug 25, 2023 30.73 30.73 29.74 30.00 30.00 2,597
Aug 24, 2023 30.88 30.98 30.30 30.90 30.90 41,812
Aug 23, 2023 29.93 30.67 29.75 30.67 30.67 537,440
Aug 22, 2023 29.18 29.65 29.13 29.36 29.36 2,488
Aug 21, 2023 29.06 29.28 28.81 28.92 28.92 7,379
Aug 18, 2023 29.20 29.20 28.85 28.97 28.97 6,303
Aug 17, 2023 29.57 29.57 29.15 29.15 29.15 16,459
Aug 16, 2023 29.85 29.86 29.50 29.61 29.61 1,668
Aug 15, 2023 30.11 30.49 29.88 30.00 30.00 3,556
Aug 14, 2023 30.96 30.96 30.05 30.29 30.29 4,818
Aug 11, 2023 30.34 30.80 30.34 30.67 30.67 498,424
Aug 10, 2023 30.77 30.77 30.24 30.44 30.44 15,080
Aug 9, 2023 30.58 30.95 30.28 30.25 30.25 13,597
Aug 8, 2023 30.39 30.69 30.14 30.45 30.45 12,143
Aug 7, 2023 30.68 31.07 30.50 30.71 30.71 1,627
Aug 4, 2023 30.55 31.46 30.53 31.17 31.17 2,909
Aug 3, 2023 30.81 30.90 30.45 30.54 30.54 11,552
Aug 2, 2023 31.77 31.79 30.25 30.25 30.25 3,783
Aug 1, 2023 32.85 32.85 31.87 31.80 31.80 16,881
Jul 31, 2023 31.72 32.85 31.57 32.86 32.86 1,770
Jul 28, 2023 31.91 31.91 31.51 31.83 31.83 4,505
Jul 27, 2023 32.90 33.34 31.85 31.90 31.90 11,777
Jul 26, 2023 33.24 33.35 32.94 33.06 33.06 2,124
Jul 25, 2023 32.93 33.08 32.67 33.03 33.03 4,639
Jul 24, 2023 33.18 33.18 32.50 32.65 32.65 4,622
Jul 21, 2023 33.25 33.26 32.87 33.06 33.06 3,782
Jul 20, 2023 34.13 34.24 33.23 33.33 33.33 989
Jul 19, 2023 34.20 34.27 34.01 34.22 34.22 6,030
Jul 18, 2023 33.35 34.52 33.35 34.40 34.40 6,386
Jul 17, 2023 33.16 33.50 32.88 33.35 33.35 13,039
Jul 14, 2023 33.70 33.79 33.26 33.72 33.72 6,598
Jul 13, 2023 33.44 33.76 33.40 33.76 33.76 2,856
Jul 12, 2023 31.66 33.09 31.60 33.07 33.07 5,947
Jul 11, 2023 32.11 32.11 31.70 31.64 31.64 6,373
Jul 10, 2023 30.75 30.94 30.40 30.88 30.88 4,918
Jul 7, 2023 30.15 30.90 30.15 30.78 30.78 3,890
Jul 6, 2023 30.88 31.08 29.99 30.05 30.05 5,310
Jul 5, 2023 31.69 31.80 31.16 31.21 31.21 34,299
Jul 4, 2023 31.97 31.98 31.60 31.74 31.74 2,713
Jul 3, 2023 31.30 31.65 30.77 31.54 31.54 11,739
Jun 30, 2023 30.33 30.75 30.33 30.76 30.76 4,328
Jun 29, 2023 30.02 30.35 29.65 30.00 30.00 3,183
Jun 28, 2023 30.37 30.42 30.00 30.18 30.18 10,650
Jun 27, 2023 31.20 31.20 30.25 30.31 30.31 2,229
Jun 26, 2023 31.10 31.10 30.67 30.86 30.86 3,609
Jun 23, 2023 30.57 31.18 30.45 30.57 30.57 16,080
Jun 22, 2023 30.88 30.91 30.41 30.42 30.42 20,154
Jun 21, 2023 31.22 31.33 30.51 30.94 30.94 4,784
Jun 20, 2023 32.28 32.36 31.11 31.16 31.16 11,268
Jun 19, 2023 32.46 32.46 32.13 32.22 32.22 29,141
Jun 16, 2023 32.17 32.73 32.00 32.43 32.43 10,782
Jun 15, 2023 31.70 32.08 31.20 31.70 31.70 8,745
Jun 14, 2023 32.31 32.60 32.24 32.38 32.38 8,181
Jun 13, 2023 32.62 33.02 32.43 32.38 32.38 1,111
Jun 12, 2023 32.92 32.92 32.12 32.42 32.42 2,714
Jun 9, 2023 32.98 33.12 32.72 32.88 32.88 2,688
Jun 8, 2023 32.22 33.23 32.22 32.96 32.96 3,726
Jun 7, 2023 33.00 33.78 32.92 33.03 33.03 8,835
Jun 6, 2023 32.85 33.04 32.63 32.81 32.81 9,885
Jun 5, 2023 32.39 33.00 32.39 32.96 32.96 3,677
Jun 2, 2023 33.11 33.76 33.00 33.18 33.18 12,098
Jun 1, 2023 32.19 33.50 32.01 33.33 33.33 13,257
May 31, 2023 31.97 32.55 31.57 32.54 32.54 3,774
May 30, 2023 31.40 32.15 31.40 31.81 31.81 18,403
May 26, 2023 31.67 31.99 31.41 31.47 31.47 4,773
May 25, 2023 32.20 32.24 31.51 31.40 31.40 9,957
May 24, 2023 33.12 33.26 32.27 32.35 32.35 4,040
May 23, 2023 32.82 33.29 32.50 32.92 32.92 23,481
May 22, 2023 33.43 33.46 33.11 33.13 33.13 10,187
May 19, 2023 33.18 33.76 32.96 33.62 33.62 32,866
May 18, 2023 33.74 33.75 32.59 32.70 32.70 15,065
May 17, 2023 34.05 34.10 33.47 33.64 33.64 5,647
May 16, 2023 35.05 35.05 34.19 34.24 34.24 4,607
May 15, 2023 35.08 35.39 34.84 35.15 35.15 16,292
May 12, 2023 34.50 34.86 34.21 34.35 34.35 25,107
May 11, 2023 35.71 36.05 34.65 34.68 34.68 39,856
May 10, 2023 36.50 37.05 35.73 35.81 35.81 53,879
May 9, 2023 36.91 36.91 36.21 36.32 36.32 7,368
May 5, 2023 36.78 36.78 35.41 36.22 36.22 18,294
May 4, 2023 36.11 37.11 35.98 36.76 36.76 84,089
May 3, 2023 35.68 35.93 35.39 36.01 36.01 7,004
May 2, 2023 34.79 34.92 34.02 35.00 35.00 10,248
Apr 28, 2023 34.67 34.88 34.41 34.88 34.88 5,507
Apr 27, 2023 34.80 35.11 34.12 34.71 34.71 39,054
Apr 26, 2023 34.66 35.21 34.66 34.81 34.81 15,429

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%