Advertisement
Advertisement
U.S. markets open in 1 hour 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Genel Energy plc (GEGYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.6640-0.0860 (-4.91%)
At close: 11:19AM EDT
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20221.66401.66401.66401.66401.6640300
Aug 05, 20221.75001.75001.75001.75001.7500-
Aug 04, 20221.75001.75001.75001.75001.7500-
Aug 03, 20221.75001.75001.75001.75001.7500-
Aug 02, 20221.75001.75001.75001.75001.7500-
Aug 01, 20221.75001.75001.75001.75001.7500-
Jul 29, 20221.75001.75001.75001.75001.75001,000
Jul 28, 20221.58001.58001.58001.58001.5800-
Jul 27, 20221.58001.58001.58001.58001.5800-
Jul 26, 20221.58001.58001.58001.58001.5800-
Jul 25, 20221.58001.58001.58001.58001.5800-
Jul 22, 20221.58001.58001.58001.58001.5800-
Jul 21, 20221.58001.58001.58001.58001.5800-
Jul 20, 20221.58001.58001.58001.58001.5800-
Jul 19, 20221.58001.58001.58001.58001.5800-
Jul 18, 20221.58001.58001.58001.58001.5800-
Jul 15, 20221.58001.58001.58001.58001.5800-
Jul 14, 20221.58001.58001.58001.58001.5800-
Jul 13, 20221.58001.58001.58001.58001.5800-
Jul 12, 20221.58001.58001.58001.58001.5800-
Jul 11, 20221.58001.58001.58001.58001.5800-
Jul 08, 20221.58001.58001.58001.58001.5800-
Jul 07, 20221.58001.58001.58001.58001.5800-
Jul 06, 20221.58001.58001.58001.58001.5800-
Jul 05, 20221.58001.58001.58001.58001.5800-
Jul 01, 20221.58001.58001.58001.58001.5800-
Jun 30, 20221.58001.58001.58001.58001.5800-
Jun 29, 20221.58001.58001.58001.58001.5800-
Jun 28, 20221.58001.58001.58001.58001.5800-
Jun 27, 20221.58001.58001.58001.58001.5800-
Jun 24, 20221.58001.58001.58001.58001.5800400
Jun 23, 20222.01502.01502.01502.01502.0150-
Jun 22, 20222.01502.01502.01502.01502.0150-
Jun 21, 20222.01502.01502.01502.01502.0150-
Jun 17, 20222.01502.01502.01502.01502.0150-
Jun 16, 20222.01502.01502.01502.01502.0150-
Jun 15, 20222.01502.01502.01502.01502.0150-
Jun 14, 20222.01502.01502.01502.01502.0150-
Jun 13, 20222.01502.01502.01502.01502.0150-
Jun 10, 20222.01502.01502.01502.01502.01502,000
Jun 09, 20222.16102.16102.16102.16102.1610-
Jun 08, 20222.16102.16102.16102.16102.1610-
Jun 07, 20222.16102.16102.16102.16102.1610-
Jun 06, 20222.16102.16102.16102.16102.1610100
Jun 03, 20221.98001.98001.98001.98001.9800-
Jun 02, 20221.98001.98001.98001.98001.9800-
Jun 01, 20221.98001.98001.98001.98001.9800-
May 31, 20221.98001.98001.98001.98001.9800-
May 27, 20221.98001.98001.98001.98001.9800-
May 26, 20221.98001.98001.98001.98001.9800-
May 25, 20221.98001.98001.98001.98001.9800-
May 24, 20221.98001.98001.98001.98001.9800-
May 23, 20221.98001.98001.98001.98001.9800-
May 20, 20221.98001.98001.98001.98001.9800-
May 19, 20221.98001.98001.98001.98001.9800-
May 18, 20221.98001.98001.98001.98001.9800-
May 17, 20221.98001.98001.98001.98001.9800-
May 16, 20221.98001.98001.98001.98001.9800-
May 13, 20221.98001.98001.98001.98001.9800-
May 12, 20221.98001.98001.98001.98001.9800-
May 11, 20221.98001.98001.98001.98001.9800-
May 10, 20222.07002.07001.98001.98001.9800200
May 09, 20222.21002.21002.21002.21002.2100-
May 06, 20222.21002.21002.21002.21002.2100-
May 05, 20222.21002.21002.21002.21002.2100-
May 04, 20222.21002.21002.21002.21002.2100-
May 03, 20222.21002.21002.21002.21002.2100-
May 02, 20222.21002.21002.21002.21002.2100-
Apr 29, 20222.21002.21002.21002.21002.2100-
Apr 28, 20222.21002.21002.21002.21002.2100-
Apr 27, 20222.21002.21002.21002.21002.2100-
Apr 26, 20222.21002.21002.21002.21002.21001,200
Apr 25, 20222.20002.20002.20002.20002.20009,000
Apr 22, 20222.40002.40002.40002.40002.40001,000
Apr 21, 20222.41002.41002.41002.41002.4100-
Apr 20, 20222.41002.41002.41002.41002.41001,500
Apr 19, 20222.34002.34002.34002.34002.3400-
Apr 18, 20222.34002.34002.34002.34002.34001,000
Apr 14, 20222.55002.55002.55002.55002.5500900
Apr 13, 20222.60002.60002.60002.60002.60001,000
Apr 12, 20222.52002.52002.52002.52002.5200-
Apr 11, 20222.52002.52002.52002.52002.5200-
Apr 08, 20222.52002.52002.52002.52002.5200-
Apr 07, 20222.52002.52002.52002.52002.5200-
Apr 06, 20222.52002.52002.52002.52002.5200100
Apr 05, 20222.40002.40002.40002.40002.4000-
Apr 04, 20222.40002.40002.40002.40002.4000-
Apr 01, 20222.40002.40002.40002.40002.4000-
Mar 31, 20222.40002.40002.40002.40002.4000-
Mar 30, 20222.40002.40002.40002.40002.4000-
Mar 29, 20222.40002.40002.40002.40002.4000-
Mar 28, 20222.40002.40002.40002.40002.4000-
Mar 25, 20222.40002.40002.40002.40002.4000100
Mar 24, 20222.25002.25002.25002.25002.2500-
Mar 23, 20222.20502.25002.20502.25002.2500500
Mar 22, 20221.86001.86001.86001.86001.8600-
Mar 21, 20221.86001.86001.86001.86001.8600-
Mar 18, 20221.86001.86001.86001.86001.8600-
Mar 17, 20221.86001.86001.86001.86001.8600-
Mar 16, 20221.86001.86001.86001.86001.8600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement