Other OTC - Delayed Quote • USD
Genel Energy plc (GEGYF)
As of April 25 at 2:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,225 |
| Apr 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 23, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 22, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 12, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 11, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 10, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 9, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 8, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 5, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 4, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 3, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 1, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 28, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 27, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 25, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 22, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 21, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 100 |
| Mar 15, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Mar 14, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1,000 |
| Mar 13, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Mar 12, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 100 |
| Mar 11, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 100 |
| Mar 8, 2024 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | - |
| Mar 7, 2024 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 100 |
| Mar 6, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Mar 5, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Mar 4, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Mar 1, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Feb 29, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Feb 28, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Feb 27, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Feb 26, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1,700 |
| Feb 23, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 100 |
| Feb 22, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 100 |
| Feb 21, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 43,300 |
| Feb 20, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 6,700 |
| Feb 16, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 100 |
| Feb 15, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 100 |
| Feb 14, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 100 |
| Feb 13, 2024 | 0.8679 | 0.8900 | 0.8679 | 0.8900 | 0.8900 | 900 |
| Feb 12, 2024 | 0.9055 | 0.9275 | 0.9055 | 0.9200 | 0.9200 | 5,600 |
| Feb 9, 2024 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | - |
| Feb 8, 2024 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | - |
| Feb 7, 2024 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 200 |
| Feb 6, 2024 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | - |
| Feb 5, 2024 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | - |
| Feb 2, 2024 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | 400 |
| Feb 1, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jan 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jan 30, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jan 29, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2,300 |
| Jan 26, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 25, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 24, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 23, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 22, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 19, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 18, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 17, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 16, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 12, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 11, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 10, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 9, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jan 8, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 100 |
| Jan 5, 2024 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
| Jan 4, 2024 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
| Jan 3, 2024 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
| Jan 2, 2024 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
| Dec 29, 2023 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 2,000 |
| Dec 28, 2023 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | - |
| Dec 27, 2023 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | - |
| Dec 26, 2023 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | - |
| Dec 22, 2023 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | - |
| Dec 21, 2023 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | - |
| Dec 20, 2023 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | - |
| Dec 19, 2023 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | - |
| Dec 18, 2023 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 200 |
| Dec 15, 2023 | 0.8700 | 0.8938 | 0.8700 | 0.8938 | 0.8938 | 700 |
| Dec 14, 2023 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | - |
| Dec 13, 2023 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 12,500 |
| Dec 12, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Dec 11, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Dec 8, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Dec 7, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Dec 6, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Dec 5, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Dec 4, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 300 |
| Dec 1, 2023 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | - |
| Nov 30, 2023 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | - |
| Nov 29, 2023 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | - |
| Nov 28, 2023 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 200 |
| Nov 27, 2023 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | - |
| Nov 24, 2023 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | - |
| Nov 22, 2023 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | - |
| Nov 21, 2023 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 600 |
| Nov 20, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 17, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 16, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 15, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 14, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 13, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 10, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 9, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 8, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 7, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 6, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 3, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 2, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Nov 1, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 31, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 30, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 27, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 26, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 25, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 24, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 23, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 20, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 19, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 18, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 900 |
| Oct 17, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Oct 16, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Oct 13, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Oct 12, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 13,000 |
| Oct 11, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Oct 10, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 400 |
| Oct 9, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Oct 6, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Oct 5, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Oct 4, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Oct 3, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Oct 2, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Sep 29, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 0.9900 | 2,700 |
| Sep 28, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 27, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 26, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 25, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 22, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 21, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 20, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 19, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 18, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 15, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 14, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 13, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 12, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 11, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 8, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 7, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 6, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 5, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 1, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 31, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 30, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 29, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 28, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 25, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 24, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 23, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 22, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 21, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 18, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 17, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 16, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 15, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 14, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 11, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 10, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
| Aug 9, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 8, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 7, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
| Aug 4, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 3, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 2, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 1, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jul 31, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jul 28, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jul 27, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jul 26, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
| Jul 25, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 800 |
| Jul 24, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 21, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 20, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 19, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 18, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 17, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 14, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 13, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 12, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 11, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 10, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 7, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 6, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| Jul 5, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 44,400 |
| Jul 3, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 30, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 29, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 28, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 27, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 26, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 23, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 22, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 21, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 20, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1,300 |
| Jun 16, 2023 | 1.4350 | 1.4350 | 1.3200 | 1.3200 | 1.3200 | 6,400 |
| Jun 15, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jun 14, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jun 13, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jun 12, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jun 9, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jun 8, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jun 7, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 24,400 |
| Jun 6, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jun 5, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jun 2, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jun 1, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| May 31, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| May 30, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 300 |
| May 26, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 25, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 24, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 23, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 22, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 19, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 18, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 17, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 16, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 15, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 12, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 11, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 10, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| May 9, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 300 |
| May 8, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 300 |
| May 5, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 4, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 3, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 2, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 1, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Apr 28, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Apr 27, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Apr 26, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Related Tickers
NSE.V New Stratus Energy Inc.
0.6400
+4.92%
KIST.L Kistos Holdings Plc
178.00
+2.89%
IPCO.TO International Petroleum Corporation
17.86
+1.08%
GKP.L Gulf Keystone Petroleum Limited
113.50
+2.90%
PEI.V Prospera Energy Inc.
0.0600
0.00%
EOG.V Eco (Atlantic) Oil & Gas Ltd.
0.1750
0.00%
DEC Diversified Energy Company PLC
14.46
+4.03%
SEI.V Sintana Energy Inc.
0.9900
-6.60%
SBR Sabine Royalty Trust
62.66
+0.30%
VET.TO Vermilion Energy Inc.
16.52
+0.43%