GEN - Gen Digital Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:13.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN231215C00013000 | 2023-05-25 10:09AM EDT | 2023-12-15 | 4.40 | 4.50 | 6.10 | 0.00 | - | - | 23 | 53.52% |
| GEN240119C00013000 | 2023-05-17 10:28AM EDT | 2024-01-19 | 3.50 | 5.00 | 5.30 | 0.00 | - | - | 128 | 49.37% |
| GEN250117C00013000 | 2023-05-16 1:52PM EDT | 2025-01-17 | 4.10 | 5.30 | 6.00 | 0.00 | - | 10 | 25 | 42.33% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN230721P00013000 | 2023-05-23 10:20AM EDT | 2023-07-21 | 0.07 | 0.00 | 2.05 | 0.00 | - | 2 | 7 | 121.00% |
| GEN231215P00013000 | 2023-05-25 10:05AM EDT | 2023-12-15 | 0.45 | 0.15 | 0.55 | 0.00 | - | 1 | 10 | 46.88% |
| GEN240119P00013000 | 2023-05-22 1:52PM EDT | 2024-01-19 | 0.50 | 0.25 | 0.75 | 0.00 | - | 5 | 28 | 49.07% |
| GEN250117P00013000 | 2023-01-23 11:29AM EDT | 2025-01-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 25 | 58.25% |
© 2023 Yahoo. All rights reserved.