NasdaqGS - Delayed Quote • USD
Gen Digital Inc. (GEN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00013000 | 8/11/2023 7:49 PM | 2024-07-19 | 8.30 | 6.50 | 7.60 | 0.00 | 0.00% | 4 | 0 | 51.17% |
| GEN240920C00013000 | 9/7/2023 4:28 PM | 2024-09-20 | 7.80 | 4.30 | 5.20 | 0.00 | 0.00% | - | 2 | 0.00% |
| GEN250117C00013000 | 2/15/2024 2:58 PM | 2025-01-17 | 9.00 | 8.30 | 8.80 | 0.00 | 0.00% | 3 | 24 | 64.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00013000 | 8/21/2023 7:08 PM | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | - | 43 | 72.27% |
| GEN240920P00013000 | 2/8/2024 3:08 PM | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 53 | 61.43% |
| GEN241018P00013000 | 2/2/2024 7:20 PM | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 64 | 58 | 59.52% |
| GEN250117P00013000 | 2/13/2024 6:34 PM | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 1,332 | 40.82% |
Related Tickers
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
-0.26%
TENB Tenable Holdings, Inc.
45.38
-2.24%
GDDY GoDaddy Inc.
124.14
+0.25%
VRSN VeriSign, Inc.
182.68
-1.55%
CYBR CyberArk Software Ltd.
245.07
+0.22%
RPD Rapid7, Inc.
45.85
-1.38%
PAGS PagSeguro Digital Ltd.
11.82
+1.11%
CHKP Check Point Software Technologies Ltd.
152.95
-5.00%
CGNT Cognyte Software Ltd.
6.86
-1.01%
VRNS Varonis Systems, Inc.
44.84
-0.07%