NYSE - Delayed Quote • USD
PagSeguro Digital Ltd. (PAGS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 11/13/2023 2:53 PM | 4 | 4.30 | 6.30 | 7.50 | 0.00 | 0.00% | - | 10 | 0.00% |
| PAGS240517C00005000 | 1/5/2024 2:32 PM | 5 | 7.40 | 7.60 | 9.90 | 0.00 | 0.00% | 2 | 40 | 498.05% |
| PAGS240517C00006000 | 2/12/2024 7:28 PM | 6 | 7.15 | 7.00 | 9.60 | 0.00 | 0.00% | 7 | 47 | 514.06% |
| PAGS240517C00007000 | 2/28/2024 4:32 PM | 7 | 6.80 | 6.60 | 8.70 | 0.00 | 0.00% | 7 | 146 | 487.11% |
| PAGS240517C00008000 | 4/19/2024 5:49 PM | 8 | 3.55 | 4.20 | 5.90 | 0.00 | 0.00% | 40 | 190 | 190.23% |
| PAGS240517C00009000 | 4/26/2024 2:30 PM | 9 | 3.60 | 2.25 | 5.10 | 0.80 | 28.57% | 5 | 565 | 287.50% |
| PAGS240517C00010000 | 4/26/2024 1:34 PM | 10 | 2.25 | 1.05 | 3.00 | 0.43 | 23.63% | 50 | 354 | 113.28% |
| PAGS240517C00011000 | 4/25/2024 1:34 PM | 11 | 0.70 | 0.40 | 3.30 | 0.00 | 0.00% | 3 | 285 | 63.67% |
| PAGS240517C00012000 | 4/26/2024 7:11 PM | 12 | 0.90 | 0.85 | 0.95 | 0.55 | 157.14% | 18 | 714 | 46.09% |
| PAGS240517C00013000 | 4/26/2024 4:52 PM | 13 | 0.25 | 0.30 | 0.35 | 0.20 | 400.00% | 56 | 932 | 40.23% |
| PAGS240517C00014000 | 4/25/2024 6:43 PM | 14 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 832 | 40.04% |
| PAGS240517C00015000 | 4/26/2024 3:48 PM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 2,430 | 47.66% |
| PAGS240517C00016000 | 4/17/2024 1:30 PM | 16 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 791 | 71.88% |
| PAGS240517C00017000 | 4/2/2024 5:21 PM | 17 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 300 | 101.95% |
| PAGS240517C00018000 | 4/26/2024 5:06 PM | 18 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 45 | 41 | 74.22% |
| PAGS240517C00020000 | 3/26/2024 2:22 PM | 20 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 23 | 92.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 11/14/2023 2:42 PM | 5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 210.94% |
| PAGS240517P00006000 | 10/17/2023 3:25 PM | 6 | 0.43 | 0.20 | 0.35 | 0.00 | 0.00% | 10 | 1,588 | 254.69% |
| PAGS240517P00007000 | 12/14/2023 6:32 PM | 7 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 783 | 140.63% |
| PAGS240517P00008000 | 4/1/2024 4:09 PM | 8 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 236 | 191.02% |
| PAGS240517P00009000 | 2/27/2024 4:29 PM | 9 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 34 | 154.30% |
| PAGS240517P00010000 | 4/4/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 354 | 77.73% |
| PAGS240517P00011000 | 4/26/2024 4:23 PM | 11 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 3 | 120 | 53.13% |
| PAGS240517P00012000 | 4/26/2024 3:15 PM | 12 | 0.25 | 0.10 | 0.25 | -0.45 | -64.29% | 35 | 919 | 44.14% |
| PAGS240517P00013000 | 4/26/2024 1:33 PM | 13 | 1.00 | 0.55 | 0.65 | -0.30 | -23.08% | 4 | 730 | 38.48% |
| PAGS240517P00014000 | 4/23/2024 4:53 PM | 14 | 1.35 | 1.30 | 1.45 | -0.55 | -28.95% | 13 | 693 | 43.75% |
| PAGS240517P00015000 | 4/22/2024 1:41 PM | 15 | 3.20 | 2.00 | 2.40 | 0.00 | 0.00% | 1 | 18 | 53.71% |
| PAGS240517P00016000 | 4/4/2024 1:47 PM | 16 | 2.10 | 1.65 | 5.00 | 0.00 | 0.00% | 2 | 0 | 226.56% |
| PAGS240517P00017000 | 4/17/2024 6:07 PM | 17 | 5.20 | 3.40 | 4.70 | 0.00 | 0.00% | 71 | 0 | 125.00% |
| PAGS240517P00018000 | 3/28/2024 4:03 PM | 18 | 3.53 | 3.70 | 7.00 | 0.00 | 0.00% | 3 | 0 | 76.56% |
Related Tickers
STNE StoneCo Ltd.
16.35
+5.01%
ADYEN.AS Adyen N.V.
1,179.60
+1.95%
DLO DLocal Limited
14.36
+0.56%
MQ Marqeta, Inc.
5.41
+0.93%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
PAY Paymentus Holdings, Inc.
20.78
+3.38%
PGY Pagaya Technologies Ltd.
10.40
+7.33%
RELY Remitly Global, Inc.
18.06
+1.63%
GCT GigaCloud Technology Inc.
35.35
-2.78%
KVYO Klaviyo, Inc.
23.61
+2.56%