NasdaqGS - Delayed Quote • USD
Gen Digital Inc. (GEN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00015000 | 4/15/2024 2:53 PM | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| GEN240719C00015000 | 4/18/2024 2:09 PM | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| GEN240920C00015000 | 1/2/2024 2:39 PM | 2024-09-20 | 8.10 | 8.20 | 9.50 | 0.00 | 0.00% | 23 | 25 | 129.64% |
| GEN250117C00015000 | 4/16/2024 4:34 PM | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00015000 | 2/6/2024 3:39 PM | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 30 | 74.61% |
| GEN240719P00015000 | 2/20/2024 2:30 PM | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 46 | 61.04% |
| GEN240920P00015000 | 2/15/2024 5:49 PM | 2024-09-20 | 0.23 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 4 | 40.92% |
| GEN250117P00015000 | 3/28/2024 2:39 PM | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
Related Tickers
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
-0.26%
TENB Tenable Holdings, Inc.
45.38
-2.24%
GDDY GoDaddy Inc.
124.14
+0.25%
VRSN VeriSign, Inc.
182.68
-1.55%
CYBR CyberArk Software Ltd.
245.07
+0.22%
RPD Rapid7, Inc.
45.85
-1.38%
PAGS PagSeguro Digital Ltd.
11.82
+1.11%
CHKP Check Point Software Technologies Ltd.
152.95
-5.00%
CGNT Cognyte Software Ltd.
6.86
-1.01%
VRNS Varonis Systems, Inc.
44.84
-0.07%