NasdaqGS - Delayed Quote USD

Gen Digital Inc. (GEN)

20.55 -0.28 (-1.34%)
At close: April 25 at 4:00 PM EDT
20.95 +0.40 (+1.95%)
After hours: April 25 at 5:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEN240517C00023000 4/25/2024 1:30 PM 2024-05-17 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
GEN240621C00023000 4/23/2024 6:38 PM 2024-06-21 0.30 0.00 0.00 0.00 0.00% 6 0 6.25%
GEN240719C00023000 4/23/2024 2:54 PM 2024-07-19 0.45 0.00 0.00 0.00 0.00% 13 0 6.25%
GEN241018C00023000 4/15/2024 5:17 PM 2024-10-18 1.10 0.00 0.00 0.00 0.00% 5 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEN240517P00023000 4/25/2024 7:27 PM 2024-05-17 2.50 0.00 0.00 0.00 0.00% 6 0 0.00%
GEN240621P00023000 4/19/2024 4:50 PM 2024-06-21 2.74 0.00 0.00 0.00 0.00% 1 0 0.00%
GEN240719P00023000 4/23/2024 2:23 PM 2024-07-19 2.55 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CCCS CCC Intelligent Solutions Holdings Inc.
11.50
-0.26%
 
TENB Tenable Holdings, Inc.
45.38
-2.24%
 
GDDY GoDaddy Inc.
124.14
+0.25%
 
VRSN VeriSign, Inc.
182.68
-1.55%
 
CYBR CyberArk Software Ltd.
245.07
+0.22%
 
RPD Rapid7, Inc.
45.85
-1.38%
 
PAGS PagSeguro Digital Ltd.
11.82
+1.11%
 
CHKP Check Point Software Technologies Ltd.
152.95
-5.00%
 
CGNT Cognyte Software Ltd.
6.86
-1.01%
 
VRNS Varonis Systems, Inc.
44.84
-0.07%