NYSE - Delayed Quote • USD
Guess?, Inc. (GES)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00021000 | 11/29/2023 7:58 PM | 2024-06-21 | 3.27 | 4.00 | 4.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GES241220C00021000 | 4/18/2024 3:22 PM | 2024-12-20 | 6.48 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00021000 | 4/12/2024 2:30 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 10 | 25.00% |
| GES240621P00021000 | 4/9/2024 5:57 PM | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 666 | 12.50% |
| GES240920P00021000 | 3/18/2024 1:45 PM | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 6.25% |
Related Tickers
URBN Urban Outfitters, Inc.
38.78
-1.05%
GPS The Gap, Inc.
20.22
+0.55%
AEO American Eagle Outfitters, Inc.
22.94
+1.37%
CRI Carter's, Inc.
71.56
-1.49%
JILL J.Jill, Inc.
25.37
-1.40%
BKE The Buckle, Inc.
36.71
-1.10%
VSCO Victoria's Secret & Co.
16.99
-3.25%
CAL Caleres, Inc.
36.39
-0.93%
ROST Ross Stores, Inc.
132.15
-0.35%
BURL Burlington Stores, Inc.
178.53
-0.12%