BSE - Delayed Quote • INR
Gautam Gems Limited (GGL.BO)
At close: 3:56 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.70 | 10.70 | 9.91 | 10.04 | 10.04 | 502,146 |
Apr 25, 2024 | 10.90 | 11.00 | 10.49 | 10.90 | 10.90 | 756,006 |
Apr 24, 2024 | 11.20 | 11.27 | 10.47 | 11.01 | 11.01 | 718,763 |
Apr 23, 2024 | 10.15 | 11.40 | 9.80 | 11.18 | 11.18 | 566,308 |
Apr 22, 2024 | 10.42 | 10.42 | 9.70 | 9.80 | 9.80 | 110,990 |
Apr 19, 2024 | 10.20 | 10.20 | 9.81 | 9.97 | 9.97 | 32,019 |
Apr 18, 2024 | 10.00 | 10.30 | 10.00 | 10.18 | 10.18 | 25,425 |
Apr 16, 2024 | 10.39 | 10.39 | 10.02 | 10.17 | 10.17 | 19,449 |
Apr 15, 2024 | 10.36 | 10.36 | 9.99 | 10.16 | 10.16 | 34,411 |
Apr 12, 2024 | 10.70 | 10.70 | 10.22 | 10.36 | 10.36 | 39,350 |
Apr 10, 2024 | 10.79 | 10.79 | 10.10 | 10.59 | 10.59 | 34,703 |
Apr 9, 2024 | 10.84 | 10.95 | 10.39 | 10.60 | 10.60 | 60,607 |
Apr 8, 2024 | 10.97 | 10.97 | 10.10 | 10.64 | 10.64 | 101,561 |
Apr 5, 2024 | 10.91 | 11.45 | 10.47 | 10.81 | 10.81 | 92,449 |
Apr 4, 2024 | 10.30 | 10.93 | 10.09 | 10.70 | 10.70 | 116,680 |
Apr 3, 2024 | 9.70 | 10.20 | 9.70 | 10.09 | 10.09 | 74,317 |
Apr 2, 2024 | 9.88 | 9.88 | 9.44 | 9.56 | 9.56 | 67,810 |
Apr 1, 2024 | 9.35 | 9.39 | 9.20 | 9.34 | 9.34 | 64,704 |
Mar 28, 2024 | 9.39 | 9.40 | 8.99 | 9.07 | 9.07 | 75,283 |
Mar 27, 2024 | 9.32 | 9.59 | 8.90 | 9.00 | 9.00 | 257,215 |
Mar 26, 2024 | 9.84 | 9.84 | 9.12 | 9.37 | 9.37 | 45,444 |
Mar 22, 2024 | 9.94 | 9.94 | 9.19 | 9.65 | 9.65 | 40,554 |
Mar 21, 2024 | 9.58 | 9.95 | 9.12 | 9.40 | 9.40 | 44,277 |
Mar 20, 2024 | 9.69 | 9.99 | 9.12 | 9.39 | 9.39 | 34,641 |
Mar 19, 2024 | 9.60 | 10.11 | 9.40 | 9.69 | 9.69 | 124,747 |
Mar 18, 2024 | 10.14 | 10.50 | 9.66 | 9.80 | 9.80 | 126,881 |
Mar 14, 2024 | 9.56 | 10.43 | 8.55 | 9.81 | 9.81 | 289,026 |
Mar 13, 2024 | 9.09 | 9.53 | 8.50 | 8.76 | 8.76 | 246,511 |
Mar 12, 2024 | 9.06 | 9.20 | 8.96 | 9.09 | 9.09 | 202,992 |
Mar 11, 2024 | 9.94 | 9.94 | 9.02 | 9.39 | 9.39 | 48,048 |
Mar 7, 2024 | 10.44 | 10.44 | 9.05 | 9.54 | 9.54 | 199,913 |
Mar 6, 2024 | 10.13 | 10.52 | 8.53 | 9.91 | 9.91 | 144,555 |
Mar 5, 2024 | 10.20 | 10.38 | 10.13 | 10.26 | 10.26 | 24,657 |
Mar 4, 2024 | 10.40 | 10.49 | 10.20 | 10.34 | 10.34 | 26,242 |
Mar 1, 2024 | 10.83 | 10.83 | 10.40 | 10.43 | 10.43 | 47,696 |
Feb 29, 2024 | 10.67 | 10.67 | 10.35 | 10.46 | 10.46 | 22,387 |
Feb 28, 2024 | 10.66 | 10.75 | 10.35 | 10.43 | 10.43 | 52,033 |
Feb 27, 2024 | 10.53 | 10.97 | 10.53 | 10.67 | 10.67 | 51,769 |
Feb 26, 2024 | 10.93 | 10.95 | 10.56 | 10.68 | 10.68 | 35,262 |
Feb 23, 2024 | 11.04 | 11.04 | 10.55 | 10.76 | 10.76 | 56,462 |
Feb 22, 2024 | 10.86 | 11.09 | 10.25 | 10.83 | 10.83 | 231,537 |
Feb 21, 2024 | 10.98 | 10.98 | 10.01 | 10.51 | 10.51 | 86,214 |
Feb 20, 2024 | 10.41 | 10.83 | 10.41 | 10.68 | 10.68 | 67,954 |
Feb 19, 2024 | 10.58 | 10.85 | 10.50 | 10.59 | 10.59 | 77,046 |
Feb 16, 2024 | 10.63 | 10.63 | 10.35 | 10.58 | 10.58 | 50,643 |
Feb 15, 2024 | 10.49 | 10.68 | 10.25 | 10.43 | 10.43 | 57,849 |
Feb 14, 2024 | 10.46 | 10.55 | 9.51 | 10.33 | 10.33 | 75,846 |
Feb 13, 2024 | 10.57 | 10.74 | 9.70 | 10.15 | 10.15 | 111,987 |
Feb 12, 2024 | 10.90 | 10.98 | 10.45 | 10.57 | 10.57 | 109,585 |
Feb 9, 2024 | 10.88 | 10.98 | 10.65 | 10.86 | 10.86 | 79,922 |
Feb 8, 2024 | 10.89 | 10.91 | 10.62 | 10.74 | 10.74 | 121,463 |
Feb 7, 2024 | 10.99 | 11.07 | 10.52 | 10.70 | 10.70 | 231,980 |
Feb 6, 2024 | 10.90 | 11.07 | 10.74 | 10.85 | 10.85 | 102,784 |
Feb 5, 2024 | 11.00 | 11.21 | 10.50 | 10.84 | 10.84 | 202,152 |
Feb 2, 2024 | 11.01 | 11.29 | 10.91 | 10.94 | 10.94 | 163,984 |
Feb 1, 2024 | 11.00 | 11.25 | 11.00 | 11.12 | 11.12 | 102,030 |
Jan 31, 2024 | 11.38 | 11.43 | 10.97 | 11.08 | 11.08 | 190,204 |
Jan 30, 2024 | 11.80 | 11.80 | 10.92 | 11.23 | 11.23 | 265,283 |
Jan 29, 2024 | 11.25 | 11.25 | 10.56 | 11.06 | 11.06 | 201,288 |
Jan 25, 2024 | 10.93 | 11.27 | 10.90 | 11.01 | 11.01 | 94,791 |
Jan 24, 2024 | 11.27 | 11.49 | 10.84 | 11.09 | 11.09 | 221,039 |
Jan 23, 2024 | 11.94 | 12.00 | 10.50 | 11.13 | 11.13 | 178,485 |
Jan 19, 2024 | 12.05 | 12.05 | 11.60 | 11.68 | 11.68 | 94,695 |
Jan 18, 2024 | 11.25 | 12.20 | 11.25 | 11.80 | 11.80 | 137,551 |
Jan 17, 2024 | 12.10 | 12.10 | 10.90 | 11.43 | 11.43 | 115,154 |
Jan 16, 2024 | 12.14 | 12.50 | 11.83 | 11.87 | 11.87 | 99,818 |
Jan 15, 2024 | 12.44 | 12.47 | 11.80 | 12.04 | 12.04 | 92,242 |
Jan 12, 2024 | 12.19 | 12.38 | 12.13 | 12.20 | 12.20 | 181,622 |
Jan 11, 2024 | 12.47 | 12.48 | 11.85 | 12.06 | 12.06 | 125,513 |
Jan 10, 2024 | 11.94 | 12.48 | 11.66 | 12.06 | 12.06 | 245,442 |
Jan 9, 2024 | 12.00 | 12.00 | 11.55 | 11.77 | 11.77 | 60,482 |
Jan 8, 2024 | 11.99 | 11.99 | 11.25 | 11.71 | 11.71 | 135,598 |
Jan 5, 2024 | 12.20 | 12.30 | 11.73 | 11.98 | 11.98 | 238,729 |
Jan 4, 2024 | 11.58 | 12.20 | 11.24 | 11.88 | 11.88 | 398,135 |
Jan 3, 2024 | 10.60 | 11.40 | 10.60 | 11.27 | 11.27 | 237,991 |
Jan 2, 2024 | 10.86 | 11.08 | 10.50 | 10.79 | 10.79 | 147,553 |
Jan 1, 2024 | 11.20 | 11.38 | 10.65 | 10.87 | 10.87 | 133,185 |
Dec 29, 2023 | 10.60 | 10.99 | 10.50 | 10.91 | 10.91 | 311,858 |
Dec 28, 2023 | 10.58 | 10.65 | 10.00 | 10.49 | 10.49 | 300,744 |
Dec 27, 2023 | 10.70 | 10.79 | 10.34 | 10.42 | 10.42 | 74,518 |
Dec 26, 2023 | 10.84 | 10.84 | 10.47 | 10.53 | 10.53 | 137,322 |
Dec 22, 2023 | 10.76 | 10.76 | 10.39 | 10.66 | 10.66 | 70,810 |
Dec 21, 2023 | 10.88 | 10.88 | 10.50 | 10.69 | 10.69 | 80,618 |
Dec 20, 2023 | 10.77 | 10.93 | 10.60 | 10.68 | 10.68 | 119,668 |
Dec 19, 2023 | 11.00 | 11.00 | 10.76 | 10.82 | 10.82 | 86,084 |
Dec 18, 2023 | 10.99 | 10.99 | 10.62 | 10.87 | 10.87 | 80,194 |
Dec 15, 2023 | 10.99 | 11.15 | 10.79 | 10.99 | 10.99 | 155,748 |
Dec 14, 2023 | 11.20 | 11.35 | 10.21 | 10.77 | 10.77 | 278,403 |
Dec 13, 2023 | 11.05 | 11.09 | 10.85 | 10.99 | 10.99 | 119,012 |
Dec 12, 2023 | 11.18 | 11.18 | 10.91 | 10.99 | 10.99 | 133,915 |
Dec 11, 2023 | 11.15 | 11.28 | 10.80 | 11.09 | 11.09 | 158,334 |
Dec 8, 2023 | 11.40 | 11.40 | 10.99 | 11.03 | 11.03 | 133,453 |
Dec 7, 2023 | 10.81 | 11.39 | 10.60 | 11.18 | 11.18 | 216,980 |
Dec 6, 2023 | 11.30 | 11.30 | 10.65 | 10.81 | 10.81 | 212,070 |
Dec 5, 2023 | 12.08 | 12.08 | 10.41 | 10.93 | 10.93 | 587,258 |
Dec 4, 2023 | 13.02 | 13.10 | 11.25 | 11.74 | 11.74 | 501,337 |
Dec 1, 2023 | 13.18 | 13.80 | 13.00 | 13.03 | 13.03 | 53,518 |
Nov 30, 2023 | 13.50 | 13.50 | 12.78 | 13.01 | 13.01 | 34,221 |
Nov 29, 2023 | 13.88 | 13.88 | 13.00 | 13.16 | 13.16 | 39,383 |
Nov 28, 2023 | 12.80 | 14.00 | 12.80 | 13.59 | 13.59 | 134,381 |
Nov 24, 2023 | 13.21 | 13.21 | 12.50 | 12.82 | 12.82 | 35,708 |
Nov 23, 2023 | 12.90 | 13.29 | 12.90 | 12.90 | 12.90 | 59,005 |
Nov 22, 2023 | 13.16 | 13.16 | 12.75 | 12.85 | 12.85 | 13,553 |
Nov 21, 2023 | 13.49 | 13.85 | 13.00 | 13.07 | 13.07 | 44,621 |
Nov 20, 2023 | 12.33 | 13.84 | 12.33 | 13.25 | 13.25 | 94,354 |
Nov 17, 2023 | 12.83 | 13.00 | 12.50 | 12.83 | 12.83 | 28,378 |
Nov 16, 2023 | 13.12 | 13.59 | 12.00 | 12.84 | 12.84 | 61,305 |
Nov 15, 2023 | 13.25 | 14.25 | 13.00 | 13.12 | 13.12 | 86,917 |
Nov 13, 2023 | 13.94 | 13.99 | 12.90 | 13.23 | 13.23 | 66,311 |
Nov 10, 2023 | 11.66 | 13.45 | 11.27 | 13.07 | 13.07 | 530,751 |
Nov 9, 2023 | 11.52 | 11.65 | 11.33 | 11.39 | 11.39 | 269,528 |
Nov 8, 2023 | 11.62 | 11.62 | 11.23 | 11.32 | 11.32 | 74,291 |
Nov 7, 2023 | 11.67 | 11.67 | 11.15 | 11.46 | 11.46 | 13,891 |
Nov 6, 2023 | 11.80 | 11.80 | 11.10 | 11.44 | 11.44 | 45,241 |
Nov 3, 2023 | 11.10 | 11.97 | 11.10 | 11.38 | 11.38 | 87,720 |
Nov 2, 2023 | 11.35 | 11.35 | 11.15 | 11.30 | 11.30 | 30,242 |
Nov 1, 2023 | 11.71 | 11.71 | 10.11 | 11.35 | 11.35 | 107,783 |
Oct 31, 2023 | 11.70 | 12.00 | 11.52 | 11.71 | 11.71 | 8,106 |
Oct 30, 2023 | 11.89 | 12.10 | 11.50 | 11.70 | 11.70 | 22,616 |
Oct 27, 2023 | 12.05 | 12.05 | 11.50 | 11.84 | 11.84 | 27,598 |
Oct 26, 2023 | 11.62 | 12.12 | 11.00 | 11.66 | 11.66 | 52,435 |
Oct 25, 2023 | 12.09 | 12.35 | 11.35 | 11.82 | 11.82 | 61,674 |
Oct 23, 2023 | 12.39 | 12.70 | 11.85 | 12.01 | 12.01 | 62,776 |
Oct 20, 2023 | 12.06 | 12.90 | 11.78 | 12.30 | 12.30 | 142,962 |
Oct 19, 2023 | 12.37 | 12.37 | 11.75 | 11.95 | 11.95 | 29,274 |
Oct 18, 2023 | 12.15 | 12.34 | 11.93 | 11.95 | 11.95 | 159,034 |
Oct 17, 2023 | 12.20 | 12.95 | 12.00 | 12.10 | 12.10 | 131,233 |
Oct 16, 2023 | 11.89 | 14.00 | 11.89 | 12.25 | 12.25 | 102,674 |
Oct 13, 2023 | 11.93 | 12.10 | 11.60 | 11.87 | 11.87 | 27,885 |
Oct 12, 2023 | 11.65 | 12.24 | 11.62 | 11.92 | 11.92 | 33,197 |
Oct 11, 2023 | 11.50 | 12.11 | 11.50 | 11.86 | 11.86 | 41,976 |
Oct 10, 2023 | 12.30 | 12.30 | 9.60 | 11.73 | 11.73 | 79,080 |
Oct 9, 2023 | 12.44 | 12.50 | 11.75 | 11.94 | 11.94 | 56,381 |
Oct 6, 2023 | 12.17 | 12.75 | 12.07 | 12.42 | 12.42 | 107,086 |
Oct 5, 2023 | 12.29 | 12.29 | 11.91 | 12.09 | 12.09 | 10,466 |
Oct 4, 2023 | 12.63 | 12.68 | 12.01 | 12.16 | 12.16 | 40,762 |
Oct 3, 2023 | 11.87 | 12.75 | 11.50 | 12.09 | 12.09 | 239,461 |
Sep 29, 2023 | 11.64 | 12.38 | 11.64 | 11.80 | 11.80 | 24,131 |
Sep 28, 2023 | 12.15 | 12.15 | 11.73 | 11.81 | 11.81 | 26,649 |
Sep 27, 2023 | 11.51 | 12.10 | 11.51 | 11.80 | 11.80 | 90,295 |
Sep 26, 2023 | 12.00 | 12.00 | 11.50 | 11.62 | 11.62 | 43,877 |
Sep 25, 2023 | 11.60 | 12.15 | 11.60 | 12.00 | 12.00 | 24,192 |
Sep 22, 2023 | 12.15 | 12.15 | 11.75 | 11.93 | 11.93 | 26,026 |
Sep 21, 2023 | 12.17 | 12.17 | 11.84 | 11.86 | 11.86 | 45,091 |
Sep 20, 2023 | 11.76 | 12.25 | 11.76 | 12.06 | 12.06 | 35,685 |
Sep 18, 2023 | 12.00 | 12.46 | 11.73 | 12.20 | 12.20 | 61,450 |
Sep 15, 2023 | 12.28 | 12.28 | 11.45 | 11.68 | 11.68 | 40,822 |
Sep 14, 2023 | 11.50 | 12.47 | 11.50 | 12.04 | 12.04 | 20,393 |
Sep 13, 2023 | 11.97 | 11.97 | 11.54 | 11.69 | 11.69 | 20,673 |
Sep 12, 2023 | 12.40 | 12.40 | 11.59 | 11.90 | 11.90 | 103,529 |
Sep 11, 2023 | 12.16 | 12.45 | 11.70 | 12.13 | 12.13 | 95,143 |
Sep 8, 2023 | 11.25 | 13.00 | 11.20 | 11.90 | 11.90 | 293,946 |
Sep 7, 2023 | 11.40 | 11.63 | 11.25 | 11.31 | 11.31 | 33,889 |
Sep 6, 2023 | 11.42 | 11.74 | 11.22 | 11.48 | 11.48 | 45,592 |
Sep 5, 2023 | 11.40 | 11.48 | 11.22 | 11.39 | 11.39 | 30,203 |
Sep 4, 2023 | 11.49 | 11.49 | 11.05 | 11.36 | 11.36 | 42,968 |
Sep 1, 2023 | 11.50 | 11.50 | 11.16 | 11.27 | 11.27 | 29,721 |
Aug 31, 2023 | 11.24 | 11.58 | 11.21 | 11.33 | 11.33 | 32,473 |
Aug 30, 2023 | 11.44 | 11.54 | 11.12 | 11.24 | 11.24 | 24,373 |
Aug 29, 2023 | 11.16 | 11.59 | 11.16 | 11.24 | 11.24 | 23,001 |
Aug 28, 2023 | 11.25 | 11.58 | 11.01 | 11.30 | 11.30 | 23,399 |
Aug 25, 2023 | 11.48 | 11.48 | 11.00 | 11.07 | 11.07 | 21,399 |
Aug 24, 2023 | 11.28 | 11.59 | 11.28 | 11.33 | 11.33 | 19,594 |
Aug 23, 2023 | 11.75 | 11.78 | 11.20 | 11.34 | 11.34 | 66,300 |
Aug 22, 2023 | 11.45 | 11.85 | 11.25 | 11.71 | 11.71 | 25,681 |
Aug 21, 2023 | 11.46 | 12.00 | 11.04 | 11.45 | 11.45 | 77,149 |
Aug 18, 2023 | 11.37 | 11.40 | 11.11 | 11.18 | 11.18 | 22,856 |
Aug 17, 2023 | 11.39 | 11.59 | 11.00 | 11.35 | 11.35 | 35,104 |
Aug 16, 2023 | 11.47 | 11.47 | 11.08 | 11.36 | 11.36 | 17,428 |
Aug 14, 2023 | 11.63 | 11.79 | 11.12 | 11.25 | 11.25 | 49,965 |
Aug 11, 2023 | 11.54 | 11.80 | 11.40 | 11.47 | 11.47 | 31,321 |
Aug 10, 2023 | 11.65 | 11.83 | 11.52 | 11.68 | 11.68 | 29,605 |
Aug 9, 2023 | 12.08 | 12.08 | 11.64 | 11.80 | 11.80 | 56,370 |
Aug 8, 2023 | 12.30 | 12.30 | 11.55 | 11.84 | 11.84 | 61,065 |
Aug 7, 2023 | 12.00 | 12.24 | 11.70 | 11.82 | 11.82 | 87,427 |
Aug 4, 2023 | 12.15 | 12.15 | 11.31 | 11.69 | 11.69 | 169,681 |
Aug 3, 2023 | 12.54 | 13.30 | 11.61 | 11.90 | 11.90 | 419,061 |
Aug 2, 2023 | 10.55 | 12.45 | 10.55 | 12.31 | 12.31 | 606,500 |
Aug 1, 2023 | 10.96 | 10.96 | 10.62 | 10.77 | 10.77 | 39,697 |
Jul 31, 2023 | 10.52 | 11.00 | 10.35 | 10.84 | 10.84 | 87,357 |
Jul 28, 2023 | 10.95 | 10.95 | 10.29 | 10.76 | 10.76 | 27,044 |
Jul 27, 2023 | 10.15 | 10.95 | 10.07 | 10.67 | 10.67 | 51,618 |
Jul 26, 2023 | 10.66 | 10.85 | 8.81 | 10.36 | 10.36 | 69,259 |
Jul 25, 2023 | 11.00 | 11.00 | 10.65 | 10.68 | 10.68 | 43,250 |
Jul 24, 2023 | 10.68 | 11.03 | 10.68 | 10.83 | 10.83 | 44,644 |
Jul 21, 2023 | 11.00 | 11.09 | 10.50 | 10.89 | 10.89 | 32,431 |
Jul 20, 2023 | 11.10 | 11.10 | 10.80 | 10.88 | 10.88 | 62,989 |
Jul 19, 2023 | 10.95 | 11.13 | 10.82 | 10.98 | 10.98 | 23,887 |
Jul 18, 2023 | 11.00 | 11.23 | 10.91 | 11.03 | 11.03 | 25,636 |
Jul 17, 2023 | 11.10 | 11.50 | 11.00 | 11.12 | 11.12 | 69,205 |
Jul 14, 2023 | 11.03 | 11.14 | 10.91 | 11.02 | 11.02 | 38,632 |
Jul 13, 2023 | 11.28 | 11.28 | 10.82 | 10.91 | 10.91 | 28,128 |
Jul 12, 2023 | 11.57 | 11.57 | 11.00 | 11.13 | 11.13 | 22,662 |
Jul 11, 2023 | 10.83 | 11.44 | 10.83 | 11.01 | 11.01 | 59,839 |
Jul 10, 2023 | 11.70 | 11.70 | 10.80 | 11.30 | 11.30 | 64,768 |
Jul 7, 2023 | 11.05 | 11.45 | 11.00 | 11.25 | 11.25 | 73,849 |
Jul 6, 2023 | 11.17 | 11.39 | 11.05 | 11.13 | 11.13 | 24,232 |
Jul 5, 2023 | 11.02 | 11.35 | 10.65 | 11.16 | 11.16 | 32,892 |
Jul 4, 2023 | 11.20 | 11.20 | 10.41 | 10.98 | 10.98 | 21,496 |
Jul 3, 2023 | 11.14 | 11.38 | 8.86 | 11.00 | 11.00 | 62,018 |
Jun 30, 2023 | 11.05 | 11.22 | 11.01 | 11.07 | 11.07 | 46,717 |
Jun 28, 2023 | 11.11 | 11.30 | 11.00 | 11.23 | 11.23 | 14,390 |
Jun 27, 2023 | 11.21 | 11.38 | 11.02 | 11.19 | 11.19 | 23,959 |
Jun 26, 2023 | 11.57 | 11.57 | 11.05 | 11.21 | 11.21 | 29,831 |
Jun 23, 2023 | 11.48 | 11.60 | 11.18 | 11.43 | 11.43 | 55,119 |
Jun 22, 2023 | 11.99 | 11.99 | 11.35 | 11.48 | 11.48 | 68,154 |
Jun 21, 2023 | 11.70 | 11.74 | 11.42 | 11.61 | 11.61 | 27,966 |
Jun 20, 2023 | 11.60 | 12.47 | 11.22 | 11.46 | 11.46 | 147,573 |
Jun 19, 2023 | 11.36 | 11.65 | 11.36 | 11.55 | 11.55 | 39,619 |
Jun 16, 2023 | 11.69 | 11.90 | 11.33 | 11.58 | 11.58 | 88,100 |
Jun 15, 2023 | 11.40 | 11.88 | 11.22 | 11.67 | 11.67 | 81,239 |
Jun 14, 2023 | 11.44 | 11.44 | 11.05 | 11.35 | 11.35 | 31,347 |
Jun 13, 2023 | 11.20 | 11.43 | 11.20 | 11.34 | 11.34 | 17,408 |
Jun 12, 2023 | 11.35 | 11.49 | 11.15 | 11.36 | 11.36 | 41,361 |
Jun 9, 2023 | 11.58 | 11.89 | 11.15 | 11.19 | 11.19 | 78,993 |
Jun 8, 2023 | 11.40 | 11.70 | 11.21 | 11.36 | 11.36 | 23,571 |
Jun 7, 2023 | 11.32 | 11.80 | 11.05 | 11.38 | 11.38 | 84,322 |
Jun 6, 2023 | 11.70 | 11.70 | 11.22 | 11.65 | 11.65 | 42,003 |
Jun 5, 2023 | 11.04 | 11.90 | 10.80 | 11.49 | 11.49 | 45,123 |
Jun 2, 2023 | 11.17 | 11.50 | 10.90 | 11.41 | 11.41 | 75,968 |
Jun 1, 2023 | 10.70 | 10.95 | 10.70 | 10.81 | 10.81 | 36,281 |
May 31, 2023 | 10.71 | 11.20 | 10.70 | 10.84 | 10.84 | 40,130 |
May 30, 2023 | 11.01 | 11.19 | 10.85 | 10.92 | 10.92 | 39,454 |
May 29, 2023 | 11.11 | 11.35 | 10.70 | 11.23 | 11.23 | 83,674 |
May 26, 2023 | 11.47 | 11.47 | 11.10 | 11.19 | 11.19 | 36,055 |
May 25, 2023 | 11.47 | 11.50 | 11.20 | 11.26 | 11.26 | 15,858 |
May 24, 2023 | 11.34 | 11.40 | 11.00 | 11.28 | 11.28 | 55,115 |
May 23, 2023 | 11.13 | 11.44 | 11.08 | 11.14 | 11.14 | 34,940 |
May 22, 2023 | 11.30 | 11.30 | 11.05 | 11.11 | 11.11 | 57,378 |
May 19, 2023 | 11.41 | 11.58 | 11.02 | 11.34 | 11.34 | 130,419 |
May 18, 2023 | 11.71 | 11.80 | 11.41 | 11.58 | 11.58 | 19,006 |
May 17, 2023 | 11.87 | 12.41 | 11.40 | 11.82 | 11.82 | 50,694 |
May 16, 2023 | 11.82 | 12.09 | 11.56 | 11.87 | 11.87 | 58,466 |
May 15, 2023 | 11.70 | 11.90 | 11.21 | 11.72 | 11.72 | 82,048 |
May 12, 2023 | 11.12 | 11.60 | 11.12 | 11.32 | 11.32 | 30,287 |
May 11, 2023 | 11.94 | 11.94 | 11.10 | 11.46 | 11.46 | 32,024 |
May 10, 2023 | 11.80 | 11.80 | 11.33 | 11.55 | 11.55 | 28,926 |
May 9, 2023 | 11.20 | 11.70 | 11.20 | 11.55 | 11.55 | 34,333 |
May 8, 2023 | 11.65 | 11.80 | 11.04 | 11.42 | 11.42 | 45,678 |
May 5, 2023 | 11.95 | 11.95 | 11.42 | 11.65 | 11.65 | 70,268 |
May 4, 2023 | 11.45 | 11.75 | 11.10 | 11.55 | 11.55 | 52,832 |
May 3, 2023 | 12.00 | 12.00 | 11.20 | 11.45 | 11.45 | 92,801 |
May 2, 2023 | 12.38 | 12.48 | 10.99 | 11.57 | 11.57 | 169,595 |
Apr 28, 2023 | 11.92 | 12.79 | 11.53 | 12.21 | 12.21 | 158,291 |
Apr 27, 2023 | 11.96 | 12.00 | 10.80 | 11.65 | 11.65 | 91,172 |
Apr 26, 2023 | 11.50 | 12.29 | 11.50 | 11.84 | 11.84 | 107,724 |