NYSE - Nasdaq Real Time Price • USD
General Mills, Inc. (GIS)
As of 11:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00037500 | 12/16/2022 5:06 PM | 2025-01-17 | 48.70 | 44.20 | 47.50 | 0.00 | 0.00% | 1 | 0 | 153.20% |
| GIS260116C00037500 | 4/10/2024 7:45 PM | 2026-01-16 | 32.30 | 32.00 | 36.30 | 0.00 | 0.00% | 1 | 0 | 48.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00037500 | 10/6/2023 4:06 PM | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 13 | 13 | 76.95% |
| GIS250117P00037500 | 2/20/2024 8:56 PM | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 51.86% |
Related Tickers
CAG Conagra Brands, Inc.
31.38
+0.34%
K Kellanova
58.30
-0.26%
CPB Campbell Soup Company
45.23
-0.31%
HRL Hormel Foods Corporation
35.29
+0.04%
KHC The Kraft Heinz Company
38.21
-0.43%
KLG WK Kellogg Co
24.44
+0.39%
SJM The J. M. Smucker Company
114.35
-0.72%
MKC McCormick & Company, Incorporated
75.69
+0.17%
NSRGY Nestlé S.A.
101.40
-0.03%
LW Lamb Weston Holdings, Inc.
84.59
+1.30%