Cboe US - Nasdaq Real Time Price USD

Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF (GLOV)

45.35 +0.25 (+0.54%)
As of 10:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 45.32 45.35 45.32 45.35 45.35 631
Apr 25, 2024 44.94 45.15 44.79 45.10 45.10 32,800
Apr 24, 2024 45.31 45.48 45.24 45.43 45.43 33,300
Apr 23, 2024 45.32 45.48 45.32 45.40 45.40 28,600
Apr 22, 2024 44.98 45.38 44.96 45.16 45.16 49,300
Apr 19, 2024 44.79 44.89 44.66 44.76 44.76 37,800
Apr 18, 2024 44.83 44.90 44.66 44.76 44.76 26,300
Apr 17, 2024 44.97 44.97 44.68 44.75 44.75 31,900
Apr 16, 2024 44.78 44.92 44.73 44.80 44.80 32,200
Apr 15, 2024 45.55 45.55 44.89 44.89 44.89 67,900
Apr 12, 2024 45.51 45.62 45.17 45.17 45.17 56,500
Apr 11, 2024 45.64 45.92 45.42 45.79 45.79 43,200
Apr 10, 2024 45.80 45.85 45.59 45.74 45.74 34,500
Apr 9, 2024 46.17 46.29 46.00 46.29 46.29 31,000
Apr 8, 2024 46.37 46.41 46.29 46.29 46.29 54,400
Apr 5, 2024 46.05 46.42 46.05 46.30 46.30 33,500
Apr 4, 2024 46.71 46.73 45.99 45.99 45.99 43,200
Apr 3, 2024 46.30 46.62 46.30 46.44 46.44 34,500
Apr 2, 2024 46.51 46.51 46.35 46.40 46.40 38,000
Apr 1, 2024 46.85 47.36 46.64 46.69 46.69 77,600
Mar 28, 2024 46.92 47.01 46.85 46.94 46.94 53,600
Mar 27, 2024 46.92 46.92 46.66 46.87 46.87 25,600
Mar 26, 2024 46.59 46.70 46.49 46.52 46.52 29,800
Mar 25, 2024 46.58 46.65 46.50 46.56 46.56 53,900
Mar 22, 2024 0.15 Dividend
Mar 22, 2024 46.88 46.88 46.73 46.76 46.76 30,300
Mar 21, 2024 47.06 47.13 46.94 47.02 46.87 36,200
Mar 20, 2024 46.62 46.92 46.59 46.92 46.77 26,200
Mar 19, 2024 46.54 46.67 46.48 46.67 46.53 39,000
Mar 18, 2024 46.49 46.53 46.36 46.36 46.21 67,600
Mar 15, 2024 46.44 46.44 46.20 46.30 46.15 39,200
Mar 14, 2024 46.63 46.63 46.29 46.49 46.34 34,600
Mar 13, 2024 46.70 46.70 46.40 46.64 46.49 39,000
Mar 12, 2024 46.56 46.87 46.40 46.64 46.49 40,800
Mar 11, 2024 46.18 46.37 46.06 46.31 46.16 73,100
Mar 8, 2024 46.54 46.65 46.28 46.37 46.22 40,600
Mar 7, 2024 46.34 46.53 46.34 46.48 46.33 40,500
Mar 6, 2024 46.18 46.31 46.04 46.04 45.89 43,100
Mar 5, 2024 45.88 46.01 45.77 45.81 45.66 46,400
Mar 4, 2024 46.05 46.16 46.00 46.06 45.91 72,600
Mar 1, 2024 45.83 46.10 45.83 46.06 45.91 86,200
Feb 29, 2024 45.80 45.80 45.64 45.79 45.64 66,900
Feb 28, 2024 45.69 45.79 45.64 45.75 45.60 63,500
Feb 27, 2024 45.66 45.78 45.57 45.78 45.63 80,700
Feb 26, 2024 45.79 45.81 45.65 45.69 45.55 99,100
Feb 23, 2024 45.83 45.89 45.69 45.82 45.67 55,500
Feb 22, 2024 45.37 45.66 45.30 45.66 45.51 43,600
Feb 21, 2024 44.89 45.04 44.80 45.04 44.90 64,300
Feb 20, 2024 45.06 45.11 44.89 44.97 44.83 91,200
Feb 16, 2024 45.06 45.14 44.90 44.99 44.85 50,600
Feb 15, 2024 44.86 45.08 44.84 45.00 44.86 44,700
Feb 14, 2024 44.60 44.85 44.50 44.85 44.71 69,000
Feb 13, 2024 44.47 44.56 44.20 44.40 44.26 49,900
Feb 12, 2024 44.82 45.03 44.81 44.87 44.73 71,300
Feb 9, 2024 44.74 44.92 44.68 44.92 44.78 102,400
Feb 8, 2024 44.87 44.87 44.60 44.76 44.62 589,400
Feb 7, 2024 44.89 45.00 44.89 44.93 44.79 46,100
Feb 6, 2024 44.71 44.78 44.63 44.74 44.60 30,400
Feb 5, 2024 44.76 44.79 44.56 44.70 44.56 59,600
Feb 2, 2024 44.76 45.04 44.72 44.92 44.78 43,400
Feb 1, 2024 44.49 44.87 44.42 44.87 44.73 38,000
Jan 31, 2024 44.78 44.82 44.43 44.43 44.29 41,400
Jan 30, 2024 44.79 44.92 44.75 44.91 44.77 43,900
Jan 29, 2024 44.56 44.83 44.55 44.81 44.67 58,800
Jan 26, 2024 44.59 44.88 44.57 44.60 44.46 34,600
Jan 25, 2024 44.56 44.60 44.37 44.60 44.45 29,800
Jan 24, 2024 44.55 44.64 44.34 44.37 44.23 28,300
Jan 23, 2024 44.32 44.43 44.25 44.43 44.29 41,900
Jan 22, 2024 44.34 44.44 44.08 44.39 44.25 57,900
Jan 19, 2024 43.96 44.29 43.95 44.22 44.08 33,700
Jan 18, 2024 43.67 43.95 43.62 43.95 43.81 32,200
Jan 17, 2024 43.53 43.66 43.45 43.61 43.47 30,700
Jan 16, 2024 43.71 43.89 43.69 43.80 43.66 129,200
Jan 12, 2024 43.96 44.02 43.85 43.97 43.83 37,600
Jan 11, 2024 43.47 43.83 43.47 43.83 43.69 30,900
Jan 10, 2024 43.65 43.79 43.64 43.79 43.65 36,200
Jan 9, 2024 43.50 43.55 43.46 43.50 43.36 43,300
Jan 8, 2024 43.41 43.71 43.32 43.71 43.57 99,200
Jan 5, 2024 43.22 43.50 43.17 43.25 43.11 28,800
Jan 4, 2024 43.26 43.50 43.22 43.22 43.08 118,900
Jan 3, 2024 43.26 43.41 43.23 43.29 43.15 6,500
Jan 2, 2024 43.39 43.44 43.33 43.39 43.26 165,100
Dec 29, 2023 43.52 43.65 43.46 43.65 43.51 5,700
Dec 28, 2023 43.61 43.70 43.54 43.55 43.41 48,600
Dec 27, 2023 43.45 43.63 43.45 43.63 43.49 89,500
Dec 26, 2023 0.26 Dividend
Dec 26, 2023 43.30 43.46 43.30 43.44 43.30 3,200
Dec 22, 2023 43.60 43.72 43.57 43.60 43.20 38,700
Dec 21, 2023 43.29 43.40 43.18 43.40 43.00 39,100
Dec 20, 2023 43.46 43.55 43.05 43.05 42.66 48,400
Dec 19, 2023 43.47 43.51 43.38 43.50 43.10 37,100
Dec 18, 2023 43.17 43.35 43.16 43.32 42.92 85,700
Dec 15, 2023 43.28 43.28 43.01 43.11 42.72 45,900
Dec 14, 2023 43.57 43.57 43.27 43.31 42.92 40,100
Dec 13, 2023 43.03 43.52 42.98 43.52 43.12 38,600
Dec 12, 2023 42.97 43.09 42.88 43.09 42.70 40,800
Dec 11, 2023 42.65 42.86 42.63 42.85 42.46 51,000
Dec 8, 2023 42.52 42.66 42.48 42.63 42.24 34,300
Dec 7, 2023 42.59 42.64 42.53 42.56 42.17 37,500
Dec 6, 2023 42.58 42.69 42.43 42.43 42.04 41,900
Dec 5, 2023 42.49 42.49 42.35 42.37 41.98 35,100
Dec 4, 2023 42.46 42.49 42.31 42.49 42.10 76,700
Dec 1, 2023 42.27 42.59 42.27 42.59 42.20 49,100
Nov 30, 2023 42.03 42.31 42.01 42.31 41.92 35,200
Nov 29, 2023 42.17 42.19 41.98 42.11 41.73 41,100
Nov 28, 2023 42.07 42.24 42.06 42.07 41.69 38,200
Nov 27, 2023 42.16 42.19 42.09 42.15 41.77 63,300
Nov 24, 2023 42.06 42.21 42.06 42.21 41.83 59,900
Nov 22, 2023 42.06 42.10 41.94 42.10 41.72 41,300
Nov 21, 2023 41.81 41.92 41.76 41.89 41.51 51,600
Nov 20, 2023 41.58 41.96 41.58 41.87 41.49 60,100
Nov 17, 2023 41.62 41.73 41.59 41.67 41.29 37,700
Nov 16, 2023 41.49 41.53 41.36 41.51 41.13 37,200
Nov 15, 2023 41.58 41.59 41.47 41.52 41.14 37,000
Nov 14, 2023 41.40 41.67 41.40 41.58 41.20 77,000
Nov 13, 2023 40.81 41.09 40.81 40.99 40.62 7,000
Nov 10, 2023 40.65 41.00 40.51 41.00 40.63 27,300
Nov 9, 2023 40.74 40.83 40.52 40.52 40.15 22,600
Nov 8, 2023 40.64 40.69 40.36 40.67 40.30 28,800
Nov 7, 2023 40.62 40.78 40.60 40.63 40.26 30,600
Nov 6, 2023 40.69 40.74 40.62 40.69 40.31 52,400
Nov 3, 2023 40.62 40.77 40.61 40.64 40.27 38,100
Nov 2, 2023 40.01 40.32 40.01 40.26 39.89 34,500
Nov 1, 2023 39.43 39.82 39.42 39.73 39.37 29,600
Oct 31, 2023 39.26 39.46 39.23 39.46 39.10 40,000
Oct 30, 2023 38.94 39.30 38.94 39.18 38.82 67,400
Oct 27, 2023 39.03 39.03 38.61 38.70 38.35 46,100
Oct 26, 2023 39.12 39.26 38.95 38.96 38.61 34,500
Oct 25, 2023 39.34 39.50 39.16 39.30 38.94 34,700
Oct 24, 2023 39.42 39.51 39.25 39.47 39.11 30,900
Oct 23, 2023 39.21 39.45 39.21 39.29 38.93 45,200
Oct 20, 2023 39.64 39.64 39.38 39.38 39.02 14,100
Oct 19, 2023 40.04 40.14 39.64 39.73 39.37 27,300
Oct 18, 2023 40.31 40.34 40.06 40.11 39.74 25,300
Oct 17, 2023 40.19 40.59 40.19 40.45 40.08 24,500
Oct 16, 2023 40.23 40.50 40.23 40.50 40.13 48,900
Oct 13, 2023 40.46 40.46 40.05 40.11 39.74 38,200
Oct 12, 2023 40.30 40.47 40.19 40.23 39.86 25,200
Oct 11, 2023 40.42 40.58 40.30 40.58 40.21 35,000
Oct 10, 2023 40.59 40.59 40.34 40.34 39.97 50,700
Oct 9, 2023 39.96 40.23 39.90 40.17 39.80 2,900
Oct 6, 2023 39.49 40.07 39.49 39.97 39.61 31,300
Oct 5, 2023 39.43 39.67 39.42 39.65 39.29 18,100
Oct 4, 2023 39.47 39.60 39.33 39.60 39.24 30,300
Oct 3, 2023 39.54 39.54 39.22 39.38 39.02 58,900
Oct 2, 2023 39.91 39.91 39.57 39.72 39.36 4,200
Sep 29, 2023 40.02 40.08 39.81 39.97 39.61 63,600
Sep 28, 2023 39.95 40.22 39.95 40.12 39.75 29,100
Sep 27, 2023 40.01 40.06 39.67 39.91 39.55 31,400
Sep 26, 2023 40.23 40.25 40.03 40.03 39.67 28,900
Sep 25, 2023 0.16 Dividend
Sep 25, 2023 40.28 40.54 40.28 40.52 40.15 39,200
Sep 22, 2023 40.70 40.87 40.63 40.64 40.11 23,700
Sep 21, 2023 40.90 40.90 40.69 40.69 40.16 22,200
Sep 20, 2023 41.37 41.58 41.23 41.23 40.69 26,900
Sep 19, 2023 41.25 41.31 41.15 41.25 40.71 23,800
Sep 18, 2023 41.23 41.41 41.23 41.29 40.76 50,800
Sep 15, 2023 41.51 41.51 41.22 41.26 40.72 27,600
Sep 14, 2023 41.45 41.57 41.33 41.51 40.97 27,000
Sep 13, 2023 41.19 41.24 41.11 41.18 40.65 24,600
Sep 12, 2023 41.23 41.29 41.15 41.16 40.63 26,900
Sep 11, 2023 41.18 41.37 41.18 41.31 40.77 42,500
Sep 8, 2023 41.06 41.16 41.02 41.08 40.54 26,800
Sep 7, 2023 41.01 41.07 40.98 41.03 40.50 32,800
Sep 6, 2023 40.98 41.04 40.89 40.98 40.44 35,500
Sep 5, 2023 41.33 41.33 41.12 41.12 40.58 62,100
Sep 1, 2023 41.54 41.54 41.31 41.44 40.90 28,900
Aug 31, 2023 41.50 41.51 41.34 41.34 40.80 41,800
Aug 30, 2023 41.52 41.53 41.42 41.49 40.95 46,900
Aug 29, 2023 41.04 41.35 41.04 41.34 40.80 24,200
Aug 28, 2023 40.94 40.94 40.82 40.92 40.39 40,800
Aug 25, 2023 40.62 40.81 40.39 40.68 40.15 43,000
Aug 24, 2023 40.88 40.91 40.46 40.46 39.93 40,600
Aug 23, 2023 40.71 40.85 40.71 40.81 40.28 21,800
Aug 22, 2023 40.53 40.55 40.42 40.42 39.89 30,700
Aug 21, 2023 40.50 40.61 40.31 40.53 40.00 40,000
Aug 18, 2023 40.26 40.52 40.26 40.45 39.92 41,000
Aug 17, 2023 40.82 40.82 40.47 40.52 39.99 27,100
Aug 16, 2023 41.03 41.12 40.77 40.77 40.24 41,800
Aug 15, 2023 41.31 41.31 40.94 40.99 40.46 32,400
Aug 14, 2023 41.25 41.41 41.22 41.37 40.83 38,700
Aug 11, 2023 41.21 41.36 41.21 41.32 40.78 31,900
Aug 10, 2023 41.60 41.73 41.33 41.33 40.79 38,100
Aug 9, 2023 41.23 41.44 41.20 41.27 40.73 32,400
Aug 8, 2023 41.26 41.35 41.09 41.31 40.77 63,100
Aug 7, 2023 41.29 41.50 41.29 41.50 40.96 7,300
Aug 4, 2023 41.39 41.62 41.13 41.17 40.63 38,000
Aug 3, 2023 41.25 41.42 41.17 41.32 40.78 26,800
Aug 2, 2023 41.54 41.62 41.40 41.43 40.89 29,300
Aug 1, 2023 41.81 41.81 41.70 41.78 41.23 32,000
Jul 31, 2023 42.02 42.02 41.93 41.99 41.44 53,800
Jul 28, 2023 42.13 42.14 41.99 42.01 41.46 26,100
Jul 27, 2023 42.26 42.26 41.81 41.87 41.32 22,400
Jul 26, 2023 42.18 42.18 41.94 42.08 41.53 31,700
Jul 25, 2023 41.99 42.11 41.96 42.10 41.55 30,100
Jul 24, 2023 42.00 42.09 42.00 42.02 41.48 53,400
Jul 21, 2023 41.99 42.08 41.99 41.99 41.44 30,300
Jul 20, 2023 41.97 42.03 41.89 41.94 41.39 36,400
Jul 19, 2023 42.04 42.08 41.84 41.96 41.41 33,300
Jul 18, 2023 41.75 41.89 41.75 41.85 41.30 33,200
Jul 17, 2023 41.58 41.73 41.58 41.65 41.11 63,500
Jul 14, 2023 41.64 41.66 41.57 41.58 41.04 38,500
Jul 13, 2023 41.60 41.69 41.60 41.63 41.09 37,600
Jul 12, 2023 41.49 41.51 41.40 41.40 40.86 24,100
Jul 11, 2023 40.93 41.11 40.91 41.11 40.57 32,400
Jul 10, 2023 40.65 40.92 40.65 40.89 40.36 31,900
Jul 7, 2023 40.80 41.00 40.70 40.70 40.17 29,300
Jul 6, 2023 40.74 40.88 40.65 40.82 40.29 28,700
Jul 5, 2023 41.15 41.18 41.09 41.14 40.60 84,300
Jul 3, 2023 41.21 41.32 41.19 41.31 40.77 2,900
Jun 30, 2023 41.14 41.43 41.14 41.37 40.83 36,500
Jun 29, 2023 40.85 40.90 40.81 40.90 40.37 19,700
Jun 28, 2023 40.70 40.85 40.70 40.81 40.28 34,100
Jun 27, 2023 40.55 40.88 40.55 40.83 40.30 30,200
Jun 26, 2023 0.31 Dividend
Jun 26, 2023 40.54 40.59 40.47 40.49 39.96 51,900
Jun 23, 2023 40.84 40.93 40.77 40.83 39.99 23,200
Jun 22, 2023 41.02 41.10 40.99 41.08 40.23 31,800
Jun 21, 2023 41.01 41.20 40.99 41.12 40.27 85,700
Jun 20, 2023 41.14 41.21 41.07 41.10 40.25 7,600
Jun 16, 2023 41.57 41.63 41.41 41.42 40.57 42,500
Jun 15, 2023 41.01 41.52 41.01 41.48 40.62 30,700
Jun 14, 2023 40.96 41.10 40.80 40.90 40.06 33,100
Jun 13, 2023 40.93 40.99 40.89 40.95 40.11 38,600
Jun 12, 2023 40.53 40.73 40.51 40.71 39.87 40,800
Jun 9, 2023 40.54 40.59 40.45 40.49 39.65 27,400
Jun 8, 2023 40.26 40.47 40.26 40.47 39.64 28,600
Jun 7, 2023 40.28 40.33 40.17 40.19 39.36 31,300
Jun 6, 2023 40.31 40.39 40.26 40.39 39.55 25,600
Jun 5, 2023 40.48 40.49 40.30 40.30 39.47 47,800
Jun 2, 2023 40.36 40.48 40.35 40.44 39.61 39,400
Jun 1, 2023 39.80 40.04 39.79 39.96 39.14 30,000
May 31, 2023 39.54 39.70 39.50 39.62 38.80 26,200
May 30, 2023 40.03 40.03 39.81 39.84 39.02 58,600
May 26, 2023 40.03 40.06 39.94 40.04 39.21 27,300
May 25, 2023 39.75 39.84 39.59 39.74 38.92 28,900
May 24, 2023 39.81 39.86 39.75 39.75 38.93 24,800
May 23, 2023 40.28 40.35 40.07 40.12 39.29 45,300
May 22, 2023 40.59 40.59 40.46 40.50 39.66 4,400
May 19, 2023 40.65 40.72 40.50 40.61 39.77 21,300
May 18, 2023 40.39 40.55 40.26 40.53 39.69 27,000
May 17, 2023 40.21 40.55 40.21 40.48 39.65 41,100
May 16, 2023 40.41 40.43 40.27 40.28 39.45 34,500
May 15, 2023 40.62 40.62 40.48 40.55 39.71 47,800
May 12, 2023 40.06 40.56 40.06 40.50 39.66 37,000
May 11, 2023 40.42 40.47 40.32 40.47 39.64 27,100
May 10, 2023 40.65 40.65 40.31 40.60 39.77 29,200
May 9, 2023 40.49 40.62 40.49 40.52 39.68 27,000
May 8, 2023 40.60 40.63 40.56 40.59 39.75 50,000
May 5, 2023 40.38 40.65 40.38 40.59 39.75 27,600
May 4, 2023 40.24 40.24 39.99 40.10 39.27 32,700
May 3, 2023 40.47 40.72 40.29 40.29 39.46 42,200
May 2, 2023 40.60 40.60 40.21 40.41 39.58 31,500
May 1, 2023 40.68 40.96 40.68 40.80 39.96 55,100
Apr 28, 2023 40.46 40.75 40.46 40.74 39.90 33,400
Apr 27, 2023 40.11 40.64 40.11 40.58 39.74 40,500
Apr 26, 2023 40.25 40.25 39.92 39.99 39.16 27,000

Related Tickers

CQQQ Invesco China Technology ETF
33.94
+3.56%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
QLD ProShares Ultra QQQ
81.82
+3.10%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.69
+2.72%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.29
+2.47%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.33
+2.52%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
 
SMH VanEck Semiconductor ETF
216.99
+2.26%
 
IGM iShares Expanded Tech Sector ETF
83.62
+2.33%
 
IYW iShares U.S. Technology ETF
131.11
+2.27%
 
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
 
TMFC Motley Fool 100 Index ETF
48.40
+1.89%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
EZA iShares MSCI South Africa ETF
39.82
+2.05%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
IVW iShares S&P 500 Growth ETF
82.57
+1.97%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.66
+1.90%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.69
+1.87%
 
SOXX iShares Semiconductor ETF
216.36
+1.86%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.51
+1.91%
 
IWY iShares Russell Top 200 Growth ETF
190.52
+1.97%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.01
+1.89%
 
VUG Vanguard Growth Index Fund ETF Shares
335.22
+1.83%
 
IWF iShares Russell 1000 Growth ETF
328.11
+1.88%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.53
+1.89%
 
MGK Vanguard Mega Cap Growth Index Fund
278.08
+1.93%
 
TUR iShares MSCI Turkey ETF
39.48
+1.86%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.38
+1.79%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.47
+1.79%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.82
+1.82%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.23
+1.75%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.72
+1.75%
 
FTXL First Trust Nasdaq Semiconductor ETF
86.91
+1.74%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.14
+1.81%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.73%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
 
IXN iShares Global Tech ETF
71.97
+1.72%
 
ILCG iShares Morningstar Growth ETF
73.46
+1.66%
 
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
 
PSI Invesco Semiconductors ETF
54.32
+1.66%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.37
+1.65%
 
CNYA iShares MSCI China A ETF
26.37
+1.54%
 
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
 
IOO iShares Global 100 ETF
88.49
+1.60%
 
XLG Invesco S&P 500 Top 50 ETF
41.16
+1.55%
 
CEFS Saba Closed-End Funds ETF
19.95
+1.55%
 
QQQ Invesco QQQ Trust
430.87
+1.51%
 
QTUM Defiance Quantum ETF
58.18
+1.43%
 
XTL SPDR S&P Telecom ETF
69.19
+1.49%
 
XLK Technology Select Sector SPDR Fund
200.53
+1.48%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.95
+1.42%
 
DSI iShares MSCI KLD 400 Social ETF
97.72
+1.51%
 
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
 
OEF iShares S&P 100 ETF
241.38
+1.28%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.48
+1.21%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.58
+1.37%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.16
+1.28%
 
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.74
+1.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.43
+1.08%
 
SPHQ Invesco S&P 500 Quality ETF
59.29
+1.27%
 
MGC Vanguard Mega Cap Index Fund
182.18
+1.24%
 
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.22%
 
XHB SPDR S&P Homebuilders ETF
103.79
+1.29%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
RTH VanEck Retail ETF
200.94
+1.18%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.62
+1.15%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.16%
 
ITB iShares U.S. Home Construction ETF
105.69
+1.23%
 
IWL iShares Russell Top 200 ETF
123.72
+1.09%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.10
+1.00%
 
QGRO American Century U.S. Quality Growth ETF
81.11
+1.05%
 
LIT Global X Lithium & Battery Tech ETF
42.64
+1.04%
 
PBUS Invesco MSCI USA ETF
50.93
+1.03%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.62
+1.07%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.61
+1.07%
 
SUSA iShares MSCI USA ESG Select ETF
105.47
+1.01%
 
EWT iShares MSCI Taiwan ETF
46.99
+0.96%
 
REZ iShares Residential and Multisector Real Estate ETF
70.88
+0.99%
 
CSM ProShares Large Cap Core Plus
58.42
+0.99%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+0.86%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.05
+0.98%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+0.96%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.85
+0.96%
 
VV Vanguard Large Cap Index Fund
233.23
+0.95%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.10
+0.94%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.33
+0.93%
 
ESGU iShares ESG Aware MSCI USA ETF
111.58
+0.95%
 
VOO Vanguard S&P 500 ETF
466.91
+0.93%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.24
+0.86%