NYSE - Delayed Quote • USD
GameStop Corp. (GME)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00015500 | 4/26/2024 7:52 PM | 2024-05-03 | 0.15 | 0.13 | 0.20 | 0.08 | 114.29% | 396 | 224 | 158.59% |
| GME240510C00015500 | 4/26/2024 7:57 PM | 2024-05-10 | 0.36 | 0.16 | 0.36 | 0.17 | 89.47% | 23 | 313 | 128.91% |
| GME240524C00015500 | 4/26/2024 5:27 PM | 2024-05-24 | 0.63 | 0.32 | 1.59 | 0.26 | 70.27% | 56 | 261 | 155.66% |
| GME240531C00015500 | 4/26/2024 7:22 PM | 2024-05-31 | 0.70 | 0.35 | 1.00 | 0.27 | 62.79% | 20 | 23 | 117.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00015500 | 4/26/2024 7:52 PM | 2024-05-03 | 3.85 | 3.40 | 3.95 | -1.19 | -23.61% | 3 | 4 | 129.69% |
| GME240510P00015500 | 4/18/2024 1:49 PM | 2024-05-10 | 5.28 | 3.50 | 4.40 | 0.00 | 0.00% | 3 | 8 | 142.97% |
Related Tickers
CHPT ChargePoint Holdings, Inc.
1.2700
+0.79%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
EVGO EVgo, Inc.
1.8100
+5.85%
BBY Best Buy Co., Inc.
75.05
-0.25%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
RH RH
248.91
+2.28%
ATD.TO Alimentation Couche-Tard Inc.
77.75
+0.48%
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
TSCO Tractor Supply Company
273.90
+3.26%