Other OTC - Delayed Quote USD

Good Gaming, Inc. (GMER)

0.0167 -0.0006 (-3.75%)
As of 12:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0173 0.0173 0.0167 0.0167 0.0167 9,190
Apr 25, 2024 0.0172 0.0180 0.0170 0.0173 0.0173 223,760
Apr 24, 2024 0.0183 0.0183 0.0170 0.0170 0.0170 250,420
Apr 23, 2024 0.0177 0.0177 0.0177 0.0177 0.0177 8,201
Apr 22, 2024 0.0179 0.0179 0.0178 0.0179 0.0179 14,452
Apr 19, 2024 0.0179 0.0179 0.0170 0.0177 0.0177 216,188
Apr 18, 2024 0.0176 0.0190 0.0176 0.0180 0.0180 721,449
Apr 17, 2024 0.0180 0.0180 0.0174 0.0177 0.0177 108,203
Apr 16, 2024 0.0199 0.0199 0.0181 0.0190 0.0190 27,950
Apr 15, 2024 0.0172 0.0185 0.0172 0.0185 0.0185 20,100
Apr 12, 2024 0.0188 0.0190 0.0180 0.0180 0.0180 100,629
Apr 11, 2024 0.0172 0.0198 0.0172 0.0198 0.0198 31,885
Apr 10, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 9, 2024 0.0186 0.0186 0.0185 0.0185 0.0185 10,200
Apr 8, 2024 0.0181 0.0200 0.0181 0.0191 0.0191 222,315
Apr 5, 2024 0.0204 0.0219 0.0171 0.0171 0.0171 343,291
Apr 4, 2024 0.0201 0.0211 0.0195 0.0200 0.0200 592,776
Apr 3, 2024 0.0201 0.0217 0.0201 0.0201 0.0201 37,964
Apr 2, 2024 0.0229 0.0229 0.0201 0.0201 0.0201 7,327
Apr 1, 2024 0.0200 0.0219 0.0200 0.0219 0.0219 43,372
Mar 28, 2024 0.0216 0.0216 0.0200 0.0216 0.0216 669,309
Mar 27, 2024 0.0224 0.0230 0.0200 0.0205 0.0205 450,725
Mar 26, 2024 0.0237 0.0237 0.0217 0.0230 0.0230 156,853
Mar 25, 2024 0.0228 0.0230 0.0216 0.0223 0.0223 31,300
Mar 22, 2024 0.0221 0.0241 0.0216 0.0216 0.0216 38,660
Mar 21, 2024 0.0212 0.0242 0.0212 0.0213 0.0213 382,353
Mar 20, 2024 0.0211 0.0245 0.0200 0.0213 0.0213 131,908
Mar 19, 2024 0.0218 0.0228 0.0205 0.0216 0.0216 279,003
Mar 18, 2024 0.0202 0.0240 0.0202 0.0217 0.0217 57,000
Mar 15, 2024 0.0210 0.0250 0.0157 0.0250 0.0250 1,162,305
Mar 14, 2024 0.0280 0.0280 0.0201 0.0201 0.0201 841,596
Mar 13, 2024 0.0282 0.0294 0.0270 0.0280 0.0280 407,793
Mar 12, 2024 0.0270 0.0285 0.0270 0.0281 0.0281 145,050
Mar 11, 2024 0.0319 0.0319 0.0261 0.0270 0.0270 203,238
Mar 8, 2024 0.0270 0.0306 0.0270 0.0281 0.0281 469,464
Mar 7, 2024 0.0265 0.0293 0.0265 0.0270 0.0270 166,600
Mar 6, 2024 0.0293 0.0293 0.0273 0.0275 0.0275 28,481
Mar 5, 2024 0.0260 0.0289 0.0260 0.0289 0.0289 64,084
Mar 4, 2024 0.0259 0.0295 0.0255 0.0276 0.0276 348,895
Mar 1, 2024 0.0250 0.0275 0.0250 0.0260 0.0260 335,660
Feb 29, 2024 0.0245 0.0267 0.0245 0.0246 0.0246 154,982
Feb 28, 2024 0.0242 0.0248 0.0242 0.0246 0.0246 63,006
Feb 27, 2024 0.0241 0.0249 0.0241 0.0244 0.0244 83,933
Feb 26, 2024 0.0253 0.0279 0.0241 0.0241 0.0241 126,701
Feb 23, 2024 0.0279 0.0279 0.0253 0.0258 0.0258 92,798
Feb 22, 2024 0.0289 0.0289 0.0251 0.0270 0.0270 112,662
Feb 21, 2024 0.0260 0.0301 0.0250 0.0252 0.0252 841,609
Feb 20, 2024 0.0300 0.0335 0.0251 0.0260 0.0260 825,777
Feb 16, 2024 0.0269 0.0360 0.0269 0.0310 0.0310 954,402
Feb 15, 2024 0.0244 0.0279 0.0226 0.0246 0.0246 294,539
Feb 14, 2024 0.0216 0.0250 0.0213 0.0250 0.0250 45,376
Feb 13, 2024 0.0302 0.0302 0.0213 0.0213 0.0213 474,377
Feb 12, 2024 0.0310 0.0310 0.0260 0.0290 0.0290 262,665
Feb 9, 2024 0.0179 0.0345 0.0179 0.0250 0.0250 3,517,085
Feb 8, 2024 0.0153 0.0171 0.0124 0.0168 0.0168 441,186
Feb 7, 2024 0.0123 0.0124 0.0111 0.0124 0.0124 535,048
Feb 6, 2024 0.0112 0.0119 0.0108 0.0115 0.0115 133,700
Feb 5, 2024 0.0123 0.0123 0.0111 0.0112 0.0112 55,450
Feb 2, 2024 0.0118 0.0122 0.0118 0.0121 0.0121 23,000
Feb 1, 2024 0.0118 0.0121 0.0118 0.0121 0.0121 337,142
Jan 31, 2024 0.0118 0.0119 0.0109 0.0119 0.0119 12,500
Jan 30, 2024 0.0118 0.0118 0.0110 0.0116 0.0116 35,471
Jan 29, 2024 0.0109 0.0120 0.0109 0.0120 0.0120 61,052
Jan 26, 2024 0.0116 0.0120 0.0109 0.0109 0.0109 67,301
Jan 25, 2024 0.0118 0.0120 0.0115 0.0115 0.0115 243,224
Jan 24, 2024 0.0109 0.0115 0.0109 0.0115 0.0115 38,100
Jan 23, 2024 0.0113 0.0123 0.0113 0.0117 0.0117 135,089
Jan 22, 2024 0.0113 0.0113 0.0108 0.0113 0.0113 52,666
Jan 19, 2024 0.0108 0.0108 0.0106 0.0106 0.0106 231,670
Jan 18, 2024 0.0104 0.0113 0.0104 0.0110 0.0110 479,870
Jan 17, 2024 0.0105 0.0110 0.0102 0.0110 0.0110 152,473
Jan 16, 2024 0.0108 0.0110 0.0105 0.0107 0.0107 8,546
Jan 12, 2024 0.0105 0.0108 0.0105 0.0106 0.0106 25,220
Jan 11, 2024 0.0106 0.0110 0.0105 0.0108 0.0108 250,597
Jan 10, 2024 0.0111 0.0111 0.0109 0.0109 0.0109 44,500
Jan 9, 2024 0.0108 0.0113 0.0106 0.0110 0.0110 225,300
Jan 8, 2024 0.0113 0.0113 0.0111 0.0111 0.0111 4,200
Jan 5, 2024 0.0108 0.0108 0.0106 0.0106 0.0106 20,278
Jan 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 10,311
Jan 3, 2024 0.0106 0.0107 0.0106 0.0107 0.0107 15,100
Jan 2, 2024 0.0106 0.0109 0.0106 0.0108 0.0108 210,000
Dec 29, 2023 0.0117 0.0119 0.0105 0.0105 0.0105 700,450
Dec 28, 2023 0.0119 0.0120 0.0115 0.0115 0.0115 182,401
Dec 27, 2023 0.0123 0.0123 0.0116 0.0120 0.0120 247,412
Dec 26, 2023 0.0110 0.0120 0.0108 0.0119 0.0119 288,532
Dec 22, 2023 0.0106 0.0112 0.0106 0.0112 0.0112 26,001
Dec 21, 2023 0.0111 0.0111 0.0109 0.0109 0.0109 10,887
Dec 20, 2023 0.0120 0.0120 0.0106 0.0113 0.0113 335,921
Dec 19, 2023 0.0105 0.0108 0.0105 0.0108 0.0108 9,808
Dec 18, 2023 0.0116 0.0122 0.0107 0.0107 0.0107 327,741
Dec 15, 2023 0.0115 0.0118 0.0108 0.0108 0.0108 272,089
Dec 14, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 45,028
Dec 13, 2023 0.0115 0.0116 0.0105 0.0115 0.0115 315,685
Dec 12, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 300
Dec 11, 2023 0.0113 0.0114 0.0111 0.0114 0.0114 224,248
Dec 8, 2023 0.0109 0.0109 0.0100 0.0100 0.0100 252,974
Dec 7, 2023 0.0109 0.0109 0.0108 0.0108 0.0108 15,320
Dec 6, 2023 0.0106 0.0110 0.0104 0.0109 0.0109 40,033
Dec 5, 2023 0.0110 0.0110 0.0103 0.0105 0.0105 130,100
Dec 4, 2023 0.0110 0.0114 0.0101 0.0114 0.0114 17,000
Dec 1, 2023 0.0105 0.0114 0.0105 0.0109 0.0109 10,775
Nov 30, 2023 0.0120 0.0120 0.0100 0.0109 0.0109 566,454
Nov 29, 2023 0.0125 0.0129 0.0118 0.0120 0.0120 258,263
Nov 28, 2023 0.0129 0.0129 0.0120 0.0120 0.0120 24,500
Nov 27, 2023 0.0118 0.0129 0.0114 0.0114 0.0114 48,380
Nov 24, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,700
Nov 22, 2023 0.0105 0.0120 0.0102 0.0120 0.0120 151,000
Nov 21, 2023 0.0125 0.0127 0.0100 0.0115 0.0115 168,316
Nov 20, 2023 0.0100 0.0145 0.0100 0.0135 0.0135 789,424
Nov 17, 2023 0.0105 0.0114 0.0101 0.0110 0.0110 336,400
Nov 16, 2023 0.0103 0.0109 0.0103 0.0107 0.0107 111,142
Nov 15, 2023 0.0096 0.0103 0.0093 0.0103 0.0103 157,616
Nov 14, 2023 0.0103 0.0103 0.0092 0.0092 0.0092 298,949
Nov 13, 2023 0.0106 0.0106 0.0095 0.0100 0.0100 352,980
Nov 10, 2023 0.0105 0.0105 0.0105 0.0105 0.0105 300
Nov 9, 2023 0.0109 0.0109 0.0102 0.0102 0.0102 16,363
Nov 8, 2023 0.0104 0.0109 0.0103 0.0108 0.0108 451,947
Nov 7, 2023 0.0101 0.0105 0.0101 0.0102 0.0102 136,392
Nov 6, 2023 0.0101 0.0101 0.0100 0.0100 0.0100 12,000
Nov 3, 2023 0.0096 0.0103 0.0090 0.0102 0.0102 124,101
Nov 2, 2023 0.0103 0.0104 0.0088 0.0088 0.0088 100,601
Nov 1, 2023 0.0090 0.0095 0.0087 0.0087 0.0087 238,714
Oct 31, 2023 0.0104 0.0114 0.0087 0.0087 0.0087 478,640
Oct 30, 2023 0.0095 0.0114 0.0095 0.0105 0.0105 132,652
Oct 27, 2023 0.0101 0.0105 0.0095 0.0095 0.0095 100,121
Oct 26, 2023 0.0100 0.0111 0.0100 0.0111 0.0111 32,985
Oct 25, 2023 0.0108 0.0118 0.0100 0.0118 0.0118 276,901
Oct 24, 2023 0.0095 0.0115 0.0095 0.0104 0.0104 22,095
Oct 23, 2023 0.0100 0.0118 0.0092 0.0101 0.0101 1,187,220
Oct 20, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 40,000
Oct 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 40,000
Oct 18, 2023 0.0110 0.0115 0.0105 0.0105 0.0105 372,864
Oct 17, 2023 0.0115 0.0120 0.0110 0.0110 0.0110 55,201
Oct 16, 2023 0.0114 0.0117 0.0110 0.0110 0.0110 148,150
Oct 13, 2023 0.0120 0.0120 0.0110 0.0115 0.0115 138,040
Oct 12, 2023 0.0125 0.0125 0.0112 0.0115 0.0115 436,500
Oct 11, 2023 0.0119 0.0119 0.0112 0.0112 0.0112 7,000
Oct 10, 2023 0.0110 0.0130 0.0110 0.0112 0.0112 284,213
Oct 9, 2023 0.0111 0.0120 0.0111 0.0120 0.0120 130,093
Oct 6, 2023 0.0109 0.0116 0.0109 0.0114 0.0114 88,305
Oct 5, 2023 0.0117 0.0139 0.0110 0.0110 0.0110 580,325
Oct 4, 2023 0.0107 0.0119 0.0103 0.0117 0.0117 1,091,010
Oct 3, 2023 0.0092 0.0114 0.0092 0.0114 0.0114 1,607,075
Oct 2, 2023 0.0144 0.0155 0.0090 0.0090 0.0090 2,960,304
Sep 29, 2023 0.0147 0.0150 0.0146 0.0150 0.0150 125,650
Sep 28, 2023 0.0159 0.0159 0.0148 0.0150 0.0150 33,608
Sep 27, 2023 0.0145 0.0150 0.0140 0.0140 0.0140 96,196
Sep 26, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 30,000
Sep 25, 2023 0.0153 0.0155 0.0145 0.0155 0.0155 70,674
Sep 22, 2023 0.0159 0.0159 0.0150 0.0150 0.0150 164,000
Sep 21, 2023 0.0150 0.0152 0.0150 0.0150 0.0150 104,000
Sep 20, 2023 0.0157 0.0160 0.0150 0.0155 0.0155 187,074
Sep 19, 2023 0.0150 0.0170 0.0150 0.0150 0.0150 362,488
Sep 18, 2023 0.0166 0.0166 0.0150 0.0150 0.0150 88,820
Sep 15, 2023 0.0162 0.0167 0.0158 0.0167 0.0167 25,072
Sep 14, 2023 0.0158 0.0164 0.0157 0.0164 0.0164 25,543
Sep 13, 2023 0.0151 0.0165 0.0151 0.0161 0.0161 83,762
Sep 12, 2023 0.0165 0.0165 0.0160 0.0160 0.0160 24,323
Sep 11, 2023 0.0163 0.0195 0.0153 0.0163 0.0163 1,694,734
Sep 8, 2023 0.0187 0.0188 0.0162 0.0188 0.0188 783,023
Sep 7, 2023 0.0187 0.0187 0.0170 0.0179 0.0179 114,431
Sep 6, 2023 0.0203 0.0203 0.0170 0.0170 0.0170 143,180
Sep 5, 2023 0.0188 0.0205 0.0188 0.0202 0.0202 56,000
Sep 1, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 472
Aug 31, 2023 0.0190 0.0209 0.0190 0.0190 0.0190 10,054
Aug 30, 2023 0.0188 0.0195 0.0188 0.0193 0.0193 41,000
Aug 29, 2023 0.0188 0.0204 0.0188 0.0199 0.0199 51,399
Aug 28, 2023 0.0205 0.0205 0.0188 0.0189 0.0189 113,040
Aug 25, 2023 0.0200 0.0200 0.0189 0.0200 0.0200 48,350
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 375
Aug 23, 2023 0.0189 0.0200 0.0189 0.0189 0.0189 47,300
Aug 22, 2023 0.0194 0.0194 0.0189 0.0189 0.0189 17,022
Aug 21, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 20,005
Aug 18, 2023 0.0192 0.0194 0.0188 0.0188 0.0188 52,270
Aug 17, 2023 0.0196 0.0200 0.0196 0.0200 0.0200 276,759
Aug 16, 2023 0.0196 0.0196 0.0196 0.0196 0.0196 2,500
Aug 15, 2023 0.0189 0.0200 0.0189 0.0200 0.0200 77,217
Aug 14, 2023 0.0191 0.0191 0.0189 0.0189 0.0189 60,000
Aug 11, 2023 0.0189 0.0196 0.0189 0.0193 0.0193 28,176
Aug 10, 2023 0.0196 0.0196 0.0196 0.0196 0.0196 4,200
Aug 9, 2023 0.0200 0.0200 0.0189 0.0194 0.0194 360,905
Aug 8, 2023 0.0202 0.0210 0.0199 0.0210 0.0210 31,074
Aug 7, 2023 0.0201 0.0208 0.0199 0.0201 0.0201 35,619
Aug 4, 2023 0.0203 0.0210 0.0200 0.0206 0.0206 74,000
Aug 3, 2023 0.0216 0.0216 0.0199 0.0207 0.0207 27,060
Aug 2, 2023 0.0200 0.0207 0.0199 0.0199 0.0199 19,200
Aug 1, 2023 0.0209 0.0219 0.0200 0.0219 0.0219 161,295
Jul 31, 2023 0.0233 0.0240 0.0204 0.0207 0.0207 74,660
Jul 28, 2023 0.0231 0.0250 0.0231 0.0238 0.0238 47,268
Jul 27, 2023 0.0268 0.0268 0.0243 0.0254 0.0254 416,034
Jul 26, 2023 0.0204 0.0270 0.0204 0.0250 0.0250 1,939,936
Jul 25, 2023 0.0200 0.0200 0.0192 0.0197 0.0197 55,841
Jul 24, 2023 0.0194 0.0201 0.0194 0.0200 0.0200 88,848
Jul 21, 2023 0.0191 0.0200 0.0191 0.0194 0.0194 13,374
Jul 20, 2023 0.0195 0.0200 0.0189 0.0200 0.0200 202,720
Jul 19, 2023 0.0197 0.0209 0.0197 0.0199 0.0199 226,875
Jul 18, 2023 0.0189 0.0206 0.0189 0.0205 0.0205 243,391
Jul 17, 2023 0.0200 0.0200 0.0189 0.0189 0.0189 14,059
Jul 14, 2023 0.0196 0.0200 0.0189 0.0195 0.0195 185,280
Jul 13, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 5,216
Jul 12, 2023 0.0187 0.0206 0.0187 0.0206 0.0206 123,798
Jul 11, 2023 0.0183 0.0195 0.0183 0.0183 0.0183 71,921
Jul 10, 2023 0.0189 0.0197 0.0183 0.0188 0.0188 8,463
Jul 7, 2023 0.0199 0.0199 0.0193 0.0198 0.0198 29,784
Jul 6, 2023 0.0200 0.0200 0.0180 0.0187 0.0187 277,879
Jul 5, 2023 0.0205 0.0205 0.0188 0.0200 0.0200 12,547
Jul 3, 2023 0.0203 0.0206 0.0200 0.0205 0.0205 71,914
Jun 30, 2023 0.0188 0.0203 0.0188 0.0203 0.0203 119,320
Jun 29, 2023 0.0208 0.0208 0.0199 0.0199 0.0199 29,100
Jun 28, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 192,083
Jun 27, 2023 0.0206 0.0206 0.0206 0.0206 0.0206 265
Jun 26, 2023 0.0210 0.0210 0.0208 0.0208 0.0208 165,871
Jun 23, 2023 0.0208 0.0210 0.0208 0.0210 0.0210 55,000
Jun 22, 2023 0.0202 0.0210 0.0201 0.0210 0.0210 34,328
Jun 21, 2023 0.0211 0.0219 0.0202 0.0205 0.0205 60,015
Jun 20, 2023 0.0200 0.0216 0.0200 0.0216 0.0216 50,710
Jun 16, 2023 0.0200 0.0215 0.0200 0.0215 0.0215 98,236
Jun 15, 2023 0.0201 0.0220 0.0193 0.0219 0.0219 89,485
Jun 14, 2023 0.0210 0.0210 0.0191 0.0205 0.0205 71,400
Jun 13, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 134,083
Jun 12, 2023 0.0185 0.0222 0.0175 0.0222 0.0222 239,335
Jun 9, 2023 0.0214 0.0250 0.0183 0.0199 0.0199 120,695
Jun 8, 2023 0.0176 0.0200 0.0176 0.0192 0.0192 321,182
Jun 7, 2023 0.0184 0.0191 0.0184 0.0190 0.0190 66,878
Jun 6, 2023 0.0181 0.0195 0.0168 0.0195 0.0195 93,720
Jun 5, 2023 0.0180 0.0186 0.0166 0.0182 0.0182 36,775
Jun 2, 2023 0.0181 0.0183 0.0180 0.0180 0.0180 66,861
Jun 1, 2023 0.0173 0.0181 0.0168 0.0181 0.0181 128,814
May 31, 2023 0.0185 0.0185 0.0170 0.0177 0.0177 205,848
May 30, 2023 0.0170 0.0190 0.0170 0.0181 0.0181 83,242
May 26, 2023 0.0175 0.0199 0.0170 0.0199 0.0199 111,505
May 25, 2023 0.0194 0.0200 0.0182 0.0199 0.0199 113,250
May 24, 2023 0.0200 0.0200 0.0191 0.0200 0.0200 18,100
May 23, 2023 0.0217 0.0217 0.0184 0.0184 0.0184 47,053
May 22, 2023 0.0184 0.0200 0.0184 0.0200 0.0200 12,569
May 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 110
May 18, 2023 0.0218 0.0218 0.0182 0.0201 0.0201 115,486
May 17, 2023 0.0196 0.0218 0.0196 0.0209 0.0209 329,458
May 16, 2023 0.0190 0.0212 0.0175 0.0196 0.0196 415,062
May 15, 2023 0.0208 0.0218 0.0190 0.0200 0.0200 77,808
May 12, 2023 0.0220 0.0220 0.0195 0.0208 0.0208 671,479
May 11, 2023 0.0221 0.0221 0.0207 0.0221 0.0221 430,473
May 10, 2023 0.0215 0.0235 0.0215 0.0235 0.0235 154,992
May 9, 2023 0.0231 0.0244 0.0212 0.0244 0.0244 58,695
May 8, 2023 0.0216 0.0245 0.0216 0.0230 0.0230 293,559
May 5, 2023 0.0218 0.0245 0.0212 0.0235 0.0235 389,012
May 4, 2023 0.0239 0.0239 0.0220 0.0220 0.0220 440,266
May 3, 2023 0.0228 0.0249 0.0228 0.0239 0.0239 127,962
May 2, 2023 0.0240 0.0244 0.0233 0.0240 0.0240 26,298
May 1, 2023 0.0255 0.0255 0.0228 0.0240 0.0240 81,180
Apr 28, 2023 0.0240 0.0257 0.0240 0.0240 0.0240 23,821
Apr 27, 2023 0.0250 0.0251 0.0240 0.0240 0.0240 247,706
Apr 26, 2023 0.0244 0.0258 0.0240 0.0258 0.0258 191,600

Related Tickers

GOFPY Organization of Football Prognostics S.A.
8.70
+0.35%
 
GMR.L Gaming Realms plc
35.55
-1.25%
 
BETS-B.ST Betsson AB (publ)
122.00
+13.28%
 
FDJ.PA La Française des Jeux Société anonyme
35.04
+1.57%
 
EVO.ST Evolution AB (publ)
1,263.50
+1.53%