Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Good Gaming, Inc. (GMER)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0420-0.0021 (-4.76%)
At close: 03:08PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.04500.04500.04200.04200.0420287,329
Feb 02, 20230.03400.04630.03360.04410.04411,518,567
Feb 01, 20230.03120.03620.03100.03450.0345493,461
Jan 31, 20230.03160.03160.03110.03150.031532,600
Jan 30, 20230.03290.03450.03030.03090.030995,582
Jan 27, 20230.03350.03800.03260.03470.0347102,961
Jan 26, 20230.03100.03280.03100.03280.032897,751
Jan 25, 20230.03230.03350.03030.03200.0320186,700
Jan 24, 20230.03550.03550.03160.03160.0316153,798
Jan 23, 20230.03080.03350.03010.03350.0335227,945
Jan 20, 20230.03140.03140.03040.03080.030878,129
Jan 19, 20230.03490.03490.02680.03040.0304238,578
Jan 18, 20230.03600.03600.03100.03490.0349757,846
Jan 17, 20230.02620.03900.02620.03160.0316662,025
Jan 13, 20230.02800.02800.02620.02700.0270239,720
Jan 12, 20230.02700.02730.02660.02730.0273142,895
Jan 11, 20230.02780.02870.02620.02760.0276730,976
Jan 10, 20230.02970.02970.02750.02900.0290356,644
Jan 09, 20230.02630.02980.02630.02800.028079,184
Jan 06, 20230.02750.02900.02720.02820.0282183,320
Jan 05, 20230.02980.02980.02830.02830.0283117,088
Jan 04, 20230.02620.02990.02600.02920.0292250,977
Jan 03, 20230.02600.02850.02600.02700.027055,935
Dec 30, 20220.02700.03000.02590.02700.0270361,364
Dec 29, 20220.02800.02850.02600.02850.0285483,588
Dec 28, 20220.03290.03290.02800.02810.0281166,519
Dec 27, 20220.02900.03000.02810.03000.030058,781
Dec 23, 20220.03030.03030.02830.02900.0290369,720
Dec 22, 20220.03000.03090.02820.03050.0305150,633
Dec 21, 20220.03120.03120.03030.03030.030389,888
Dec 20, 20220.03500.03500.03290.03330.03331,300
Dec 19, 20220.03110.03500.03110.03120.0312573,164
Dec 16, 20220.03060.03450.03060.03310.033182,517
Dec 15, 20220.03060.03200.02830.03120.0312991,257
Dec 14, 20220.03400.03500.03200.03500.035076,905
Dec 13, 20220.03200.03850.03200.03530.0353750,173
Dec 12, 20220.03700.03800.03000.03200.0320851,766
Dec 09, 20220.03600.03800.03500.03730.037385,260
Dec 08, 20220.04290.04320.03860.03950.0395389,159
Dec 07, 20220.04130.04460.04050.04110.0411238,717
Dec 06, 20220.04030.04300.04030.04120.0412306,532
Dec 05, 20220.04690.04690.04020.04020.0402146,705
Dec 02, 20220.04380.04690.04210.04460.044621,502
Dec 01, 20220.04490.05000.04490.04720.0472234,293
Nov 30, 20220.04560.04560.04200.04200.0420169,912
Nov 29, 20220.04480.04690.04230.04300.0430363,726
Nov 28, 20220.04410.04480.04250.04440.044476,713
Nov 25, 20220.04220.04690.04220.04560.045630,996
Nov 23, 20220.04690.04830.04690.04690.046986,414
Nov 22, 20220.04250.04540.04210.04240.042462,092
Nov 21, 20220.04940.04940.04210.04490.0449124,087
Nov 18, 20220.04900.04970.04650.04760.0476141,238
Nov 17, 20220.04870.04990.04750.04910.049183,435
Nov 16, 20220.04880.04980.04750.04840.0484129,544
Nov 15, 20220.04760.04990.04530.04850.0485417,866
Nov 14, 20220.04770.05000.04760.04880.0488136,742
Nov 11, 20220.05300.05300.04750.04770.0477253,295
Nov 10, 20220.05300.06070.04800.05380.0538266,669
Nov 09, 20220.04760.05010.04760.05000.0500181,926
Nov 08, 20220.05400.05400.04730.04750.047585,602
Nov 07, 20220.05250.05400.04730.04750.0475133,254
Nov 04, 20220.05290.05490.04710.05190.0519194,598
Nov 03, 20220.05500.05990.05040.05340.0534208,763
Nov 02, 20220.06000.06000.04980.05270.0527151,641
Nov 01, 20220.05360.06630.05000.05660.0566448,061
Oct 31, 20220.04700.05300.04530.05090.0509231,880
Oct 28, 20220.05000.05000.04700.04790.0479137,457
Oct 27, 20220.05500.05900.04600.04960.0496852,820
Oct 26, 20220.04480.04480.04000.04450.0445569,781
Oct 25, 20220.04250.04630.04170.04480.0448456,990
Oct 24, 20220.04700.04940.04140.04250.0425253,082
Oct 21, 20220.04670.04950.04600.04800.0480235,318
Oct 20, 20220.04750.04750.04510.04720.0472116,042
Oct 19, 20220.05300.05600.04700.04700.0470475,515
Oct 18, 20220.06000.06000.05200.05300.0530169,906
Oct 17, 20220.06250.06500.05640.05640.0564181,329
Oct 14, 20220.05200.06200.05200.06200.0620355,934
Oct 13, 20220.06000.06000.05140.05490.0549278,101
Oct 12, 20220.05360.05990.05080.05990.0599234,952
Oct 11, 20220.05410.05750.05310.05750.0575369,230
Oct 10, 20220.05520.06260.05210.05420.0542264,548
Oct 07, 20220.06300.06300.05400.05510.0551675,493
Oct 06, 20220.07100.07640.05300.06350.06351,253,299
Oct 05, 20220.08100.08100.07100.07390.0739347,254
Oct 04, 20220.07200.08500.07200.07550.0755692,062
Oct 03, 20220.08200.08950.06610.07500.07501,526,635
Sep 30, 20220.07000.08200.06770.08200.0820811,690
Sep 29, 20220.06980.07200.06600.07200.0720418,703
Sep 28, 20220.07390.07400.06610.06810.0681799,646
Sep 27, 20220.06500.07390.06500.07390.07391,509,294
Sep 26, 20220.06650.07100.05400.06250.0625738,375
Sep 23, 20220.06600.07400.05000.06650.06652,690,906
Sep 22, 20220.04720.06750.04720.06500.06504,633,950
Sep 21, 20220.06000.06200.04550.04720.04721,089,516
Sep 20, 20220.03500.06350.03500.06000.06006,954,880
Sep 19, 20220.03000.03270.03000.03200.032070,628
Sep 16, 20220.03450.03450.03240.03300.0330280,333
Sep 15, 20220.03300.03470.03300.03420.0342120,091
Sep 14, 20220.03850.03900.03300.03490.0349673,273
Sep 13, 20220.03900.03940.03770.03900.0390385,760
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement