Other OTC - Delayed Quote • USD
Goodman Group (GMGSF)
At close: April 26 at 1:36 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 20.12 | 20.12 | 19.74 | 19.74 | 19.74 | 2,400 |
Apr 25, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 24, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 22, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 19, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 18, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 17, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 16, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 15, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 100 |
Apr 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 11, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 9, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 8, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Apr 5, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 300 |
Apr 4, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
Apr 3, 2024 | 21.42 | 21.42 | 21.34 | 21.34 | 21.34 | 300 |
Apr 2, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 200 |
Apr 1, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Mar 28, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Mar 27, 2024 | 21.72 | 21.72 | 21.62 | 21.62 | 21.62 | 1,900 |
Mar 26, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1,000 |
Mar 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 500 |
Mar 22, 2024 | 20.91 | 21.31 | 20.91 | 21.31 | 21.31 | 2,200 |
Mar 21, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1,400 |
Mar 20, 2024 | 20.91 | 20.91 | 19.83 | 20.61 | 20.61 | 16,700 |
Mar 19, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 3,100 |
Mar 18, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
Mar 15, 2024 | 20.32 | 21.34 | 20.32 | 21.34 | 21.34 | 10,000 |
Mar 14, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
Mar 13, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 400 |
Mar 12, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 300 |
Mar 11, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
Mar 8, 2024 | 20.50 | 20.50 | 20.44 | 20.44 | 20.44 | 2,500 |
Mar 7, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Mar 6, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Mar 5, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Mar 4, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 500 |
Mar 1, 2024 | 19.40 | 19.79 | 19.40 | 19.79 | 19.79 | 800 |
Feb 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
Feb 28, 2024 | 18.33 | 18.72 | 18.30 | 18.72 | 18.72 | 3,800 |
Feb 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Feb 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Feb 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Feb 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Feb 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Feb 20, 2024 | 19.30 | 19.30 | 19.00 | 19.00 | 19.00 | 300 |
Feb 16, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
Feb 15, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1,000 |
Feb 14, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 400 |
Feb 13, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 12, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 9, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 8, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 7, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 6, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 5, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 2, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 1, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Jan 31, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Jan 30, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Jan 29, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 19,500 |
Jan 26, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
Jan 25, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
Jan 24, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
Jan 23, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
Jan 22, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
Jan 19, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 200 |
Jan 18, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Jan 17, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Jan 16, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Jan 12, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Jan 11, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Jan 10, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Jan 9, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Jan 8, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Jan 5, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1,900 |
Jan 4, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
Jan 3, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
Jan 2, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
Dec 29, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 600 |
Dec 28, 2023 | 0.10 Dividend | |||||
Dec 28, 2023 | 17.50 | 17.50 | 17.25 | 17.25 | 17.25 | 3,500 |
Dec 27, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | - |
Dec 26, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | - |
Dec 22, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | - |
Dec 21, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | - |
Dec 20, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | - |
Dec 19, 2023 | 16.89 | 17.05 | 16.89 | 17.05 | 16.95 | 500 |
Dec 18, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 15.99 | - |
Dec 15, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 15.99 | 400 |
Dec 14, 2023 | 16.86 | 16.86 | 16.09 | 16.09 | 15.99 | 5,000 |
Dec 13, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.71 | 200 |
Dec 12, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
Dec 11, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
Dec 8, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
Dec 7, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
Dec 6, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
Dec 5, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
Dec 4, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
Dec 1, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | - |
Nov 30, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.86 | 600 |
Nov 29, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 15.34 | - |
Nov 28, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 15.34 | 200 |
Nov 27, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.29 | - |
Nov 24, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.29 | - |
Nov 22, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.29 | - |
Nov 21, 2023 | 15.22 | 15.38 | 15.22 | 15.38 | 15.29 | 400 |
Nov 20, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.73 | - |
Nov 17, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.73 | - |
Nov 16, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.73 | - |
Nov 15, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.73 | - |
Nov 14, 2023 | 14.73 | 14.82 | 14.46 | 14.82 | 14.73 | 7,200 |
Nov 13, 2023 | 14.12 | 14.79 | 13.96 | 14.79 | 14.70 | 900 |
Nov 10, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | - |
Nov 9, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | - |
Nov 8, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | - |
Nov 7, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | - |
Nov 6, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | - |
Nov 3, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | - |
Nov 2, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | - |
Nov 1, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | - |
Oct 31, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | 200 |
Oct 30, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | - |
Oct 27, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | - |
Oct 26, 2023 | 12.84 | 13.00 | 12.84 | 13.00 | 12.92 | 300 |
Oct 25, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | - |
Oct 24, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | - |
Oct 23, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | - |
Oct 20, 2023 | 13.17 | 13.22 | 13.01 | 13.22 | 13.14 | 1,200 |
Oct 19, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.77 | - |
Oct 18, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.77 | - |
Oct 17, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.77 | - |
Oct 16, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.77 | - |
Oct 13, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.77 | - |
Oct 12, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.77 | - |
Oct 11, 2023 | 14.01 | 14.01 | 13.85 | 13.85 | 13.77 | 400 |
Oct 10, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.51 | - |
Oct 9, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.51 | - |
Oct 6, 2023 | 13.75 | 13.75 | 13.59 | 13.59 | 13.51 | 400 |
Oct 5, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.59 | - |
Oct 4, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.59 | 400 |
Oct 3, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.59 | - |
Oct 2, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.59 | - |
Sep 29, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.59 | - |
Sep 28, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.59 | 600 |
Sep 27, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | - |
Sep 26, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | - |
Sep 25, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | - |
Sep 22, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | - |
Sep 21, 2023 | 14.02 | 14.02 | 13.86 | 13.86 | 13.78 | 700 |
Sep 20, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | - |
Sep 19, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | - |
Sep 18, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | - |
Sep 15, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | - |
Sep 14, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | - |
Sep 13, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | - |
Sep 12, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | - |
Sep 11, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | 100 |
Sep 8, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | 17,900 |
Sep 7, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | 1,900 |
Sep 6, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - |
Sep 5, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - |
Sep 1, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - |
Aug 31, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - |
Aug 30, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - |
Aug 29, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - |
Aug 28, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - |
Aug 25, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | - |
Aug 24, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | 500 |
Aug 23, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.07 | 1,200 |
Aug 22, 2023 | 14.35 | 14.62 | 14.35 | 14.62 | 14.53 | 2,400 |
Aug 21, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - |
Aug 18, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - |
Aug 17, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - |
Aug 16, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | - |
Aug 15, 2023 | 12.79 | 12.79 | 12.63 | 12.79 | 12.71 | 600 |
Aug 14, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | - |
Aug 11, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | - |
Aug 10, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 11,000 |
Aug 9, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | - |
Aug 8, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | - |
Aug 7, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | - |
Aug 4, 2023 | 12.87 | 12.87 | 12.71 | 12.71 | 12.63 | 300 |
Aug 3, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 12.84 | 100 |
Aug 2, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.24 | - |
Aug 1, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.24 | - |
Jul 31, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.24 | 100 |
Jul 28, 2023 | 13.48 | 13.48 | 13.32 | 13.32 | 13.24 | 400 |
Jul 27, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | - |
Jul 26, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | - |
Jul 25, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | - |
Jul 24, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | - |
Jul 21, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | - |
Jul 20, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | - |
Jul 19, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | - |
Jul 18, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | - |
Jul 17, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | - |
Jul 14, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | 100 |
Jul 13, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.15 | - |
Jul 12, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.15 | 200 |
Jul 11, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.56 | - |
Jul 10, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.56 | - |
Jul 7, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.56 | - |
Jul 6, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.56 | 100 |
Jul 5, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | - |
Jul 3, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | - |
Jun 30, 2023 | 13.22 | 13.22 | 13.06 | 13.06 | 12.98 | 500 |
Jun 29, 2023 | 0.10 Dividend | |||||
Jun 29, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.27 | - |
Jun 28, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.17 | - |
Jun 27, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.17 | - |
Jun 26, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.17 | - |
Jun 23, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.17 | - |
Jun 22, 2023 | 13.74 | 13.74 | 13.35 | 13.35 | 13.17 | 400 |
Jun 21, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.43 | - |
Jun 20, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.43 | - |
Jun 16, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.43 | - |
Jun 15, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.43 | 2,700 |
Jun 14, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.00 | - |
Jun 13, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.00 | 500 |
Jun 12, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 12.87 | - |
Jun 9, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 12.87 | - |
Jun 8, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 12.87 | - |
Jun 7, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 12.87 | - |
Jun 6, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 12.87 | - |
Jun 5, 2023 | 13.21 | 13.21 | 13.05 | 13.05 | 12.87 | 500 |
Jun 2, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 12.79 | - |
Jun 1, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 12.79 | 200 |
May 31, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.57 | 200 |
May 30, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.26 | - |
May 26, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.26 | - |
May 25, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.26 | - |
May 24, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.26 | - |
May 23, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.26 | - |
May 22, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.26 | - |
May 19, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.26 | 200 |
May 18, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.36 | 1,600 |
May 17, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.33 | 400 |
May 16, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.65 | - |
May 15, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.65 | 500 |
May 12, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.30 | 2,500 |
May 11, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.74 | - |
May 10, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.74 | - |
May 9, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.74 | - |
May 8, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.74 | - |
May 5, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.74 | - |
May 4, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 12.74 | 100 |
May 3, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.55 | - |
May 2, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.55 | - |
May 1, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.55 | - |
Apr 28, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.55 | 100 |
Apr 27, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 12.80 | - |