U.S. Markets close in 4 hrs 56 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,469.80-4.65 (-0.32%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807C010400002020-07-23 9:30AM EDT1,040.00526.30430.00435.000.00--1176.42%
GOOG200807C010500002020-07-24 12:05PM EDT1,050.00458.70420.20423.600.00-33165.11%
GOOG200807C010700002020-07-23 9:35AM EDT1,070.00491.50397.50407.000.00--2161.21%
GOOG200807C011900002020-07-31 12:22PM EDT1,190.00275.68279.20286.800.00-12120.17%
GOOG200807C012000002020-08-03 9:56AM EDT1,200.00277.72270.00275.600.00-2040114.76%
GOOG200807C012300002020-07-01 12:55PM EDT1,230.00212.40248.00257.500.00--1148.10%
GOOG200807C012500002020-08-03 10:14AM EDT1,250.00231.30220.40223.40+12.00+5.47%1888.99%
GOOG200807C012600002020-08-03 1:10PM EDT1,260.00212.50209.60215.200.00-2289.03%
GOOG200807C012700002020-07-31 2:12PM EDT1,270.00189.58200.40204.200.00-6684.62%
GOOG200807C012800002020-08-04 10:45AM EDT1,280.00193.24188.00194.00-31.86-14.15%2070.51%
GOOG200807C012900002020-07-14 3:18PM EDT1,290.00216.60177.90183.800.00-6065.65%
GOOG200807C013000002020-07-31 2:32PM EDT1,300.00162.30167.80173.000.00-21856.98%
GOOG200807C013100002020-08-03 3:59PM EDT1,310.00165.27159.30165.800.00-11471.26%
GOOG200807C013200002020-07-28 9:31AM EDT1,320.00203.90149.30154.800.00-11364.64%
GOOG200807C013300002020-07-30 1:53PM EDT1,330.00204.00140.70145.100.00-21365.54%
GOOG200807C013400002020-08-04 9:51AM EDT1,340.00139.97129.90135.80+8.26+6.27%1861.46%
GOOG200807C013500002020-08-03 3:50PM EDT1,350.00124.00120.90125.700.00-61059.61%
GOOG200807C013600002020-07-31 3:31PM EDT1,360.00111.50109.10115.100.00-31050.23%
GOOG200807C013650002020-08-03 12:44PM EDT1,365.00104.50103.60110.800.00-3662.56%
GOOG200807C013700002020-07-31 3:33PM EDT1,370.00102.84100.80105.200.00-10950.49%
GOOG200807C013750002020-07-31 2:52PM EDT1,375.0094.0596.3099.100.00-1152.61%
GOOG200807C013800002020-07-31 3:35PM EDT1,380.0093.0891.9094.200.00-3550.87%
GOOG200807C013850002020-07-31 3:26PM EDT1,385.0088.8585.4089.800.00-12750.71%
GOOG200807C013900002020-08-04 10:15AM EDT1,390.0083.9081.5083.20-5.70-6.36%2643.27%
GOOG200807C013950002020-08-03 10:22AM EDT1,395.0081.3076.0079.500.00-22045.46%
GOOG200807C014000002020-08-04 10:23AM EDT1,400.0073.2071.3074.20-6.30-7.92%46842.39%
GOOG200807C014050002020-08-03 9:33AM EDT1,405.0076.9065.8068.900.00-2139.33%
GOOG200807C014100002020-08-04 9:34AM EDT1,410.0075.0061.3064.60+6.36+9.27%11039.17%
GOOG200807C014150002020-07-31 2:31PM EDT1,415.0054.6356.8060.600.00-10039.54%
GOOG200807C014200002020-08-04 9:46AM EDT1,420.0061.0052.5054.30+8.37+15.90%11433.87%
GOOG200807C014250002020-08-03 10:42AM EDT1,425.0047.7546.9049.300.00-101731.59%
GOOG200807C014300002020-08-04 10:13AM EDT1,430.0046.5042.4045.60-5.50-10.58%7032.37%
GOOG200807C014350002020-08-03 9:50AM EDT1,435.0047.1039.6041.400.00-1031.63%
GOOG200807C014450002020-08-03 9:57AM EDT1,445.0043.0030.9032.700.00-2728.89%
GOOG200807C014500002020-08-04 10:14AM EDT1,450.0027.3625.7028.70-7.34-21.15%810027.88%
GOOG200807C014550002020-08-04 9:32AM EDT1,455.0031.0023.0025.10+4.55+17.20%12827.29%
GOOG200807C014600002020-08-04 9:54AM EDT1,460.0021.4320.0021.30-3.57-14.28%207626.03%
GOOG200807C014650002020-08-04 10:20AM EDT1,465.0017.7317.3018.40-5.61-24.04%145725.92%
GOOG200807C014700002020-08-04 10:45AM EDT1,470.0015.5014.3015.40-5.10-24.76%8114525.25%
GOOG200807C014750002020-08-04 10:48AM EDT1,475.0012.0012.0012.90-4.20-25.93%8211124.98%
GOOG200807C014800002020-08-04 10:36AM EDT1,480.0010.009.8010.80-4.10-29.08%19524024.94%
GOOG200807C014850002020-08-04 10:42AM EDT1,485.008.707.808.60-4.30-33.08%6610724.29%
GOOG200807C014900002020-08-04 10:45AM EDT1,490.006.996.307.00-3.21-31.47%7217324.24%
GOOG200807C014950002020-08-04 10:39AM EDT1,495.005.605.305.60-3.90-41.05%417124.13%
GOOG200807C015000002020-08-04 10:47AM EDT1,500.004.504.204.50-2.87-38.94%39679624.20%
GOOG200807C015050002020-08-04 10:29AM EDT1,505.003.603.303.80-3.30-47.83%4217924.81%
GOOG200807C015100002020-08-04 10:37AM EDT1,510.002.782.552.90-2.21-44.29%3475824.56%
GOOG200807C015150002020-08-04 10:20AM EDT1,515.002.052.052.55-1.95-48.75%15025.50%
GOOG200807C015200002020-08-04 10:45AM EDT1,520.001.851.601.90-1.86-50.13%8921925.20%
GOOG200807C015250002020-08-04 10:43AM EDT1,525.001.451.401.60-1.45-50.00%11213925.79%
GOOG200807C015300002020-08-04 10:02AM EDT1,530.001.071.101.40-1.23-53.48%3015026.61%
GOOG200807C015350002020-08-04 10:16AM EDT1,535.000.880.901.15-1.32-60.00%1210627.01%
GOOG200807C015450002020-08-04 10:21AM EDT1,545.000.650.650.85-0.93-58.86%185028.31%
GOOG200807C015500002020-08-04 10:43AM EDT1,550.000.600.500.75-0.65-52.00%11851929.07%
GOOG200807C015550002020-08-04 10:18AM EDT1,555.000.490.400.70-0.72-59.50%77030.10%
GOOG200807C015650002020-08-04 10:45AM EDT1,565.000.400.350.55-0.56-58.33%1611031.52%
GOOG200807C015700002020-08-04 10:24AM EDT1,570.000.250.300.45-0.60-70.59%213031.79%
GOOG200807C015850002020-08-04 10:22AM EDT1,585.000.050.001.00-0.60-92.31%73140.71%
GOOG200807C015900002020-08-04 10:12AM EDT1,590.000.250.050.65-0.30-54.55%21039.04%
GOOG200807C015950002020-08-04 9:52AM EDT1,595.000.560.000.95+0.06+12.00%34243.04%
GOOG200807C016000002020-08-04 10:12AM EDT1,600.000.300.000.20-0.01-3.23%10988735.11%
GOOG200807C016050002020-08-04 9:46AM EDT1,605.001.300.005.00+0.90+225.00%13755.36%
GOOG200807C016100002020-08-03 2:12PM EDT1,610.000.570.001.15-0.21-26.92%25048.66%
GOOG200807C016150002020-08-04 9:46AM EDT1,615.000.750.000.55+0.30+66.67%22444.21%
GOOG200807C016250002020-07-31 3:54PM EDT1,625.000.350.200.40-0.37-51.39%123444.51%
GOOG200807C016300002020-08-03 10:07AM EDT1,630.000.320.000.60-0.26-44.83%126048.46%
GOOG200807C016400002020-08-04 9:38AM EDT1,640.000.110.000.85-0.32-74.42%184853.71%
GOOG200807C016600002020-08-03 1:29PM EDT1,660.000.250.001.000.00-145754.10%
GOOG200807C016700002020-07-31 10:48AM EDT1,670.000.700.002.200.00-36063.60%
GOOG200807C016800002020-08-03 10:29AM EDT1,680.000.050.002.000.00-1065.01%
GOOG200807C016900002020-08-03 10:25AM EDT1,690.000.200.000.350.00-14953.32%
GOOG200807C017000002020-08-03 3:45PM EDT1,700.000.140.000.400.00-2112956.15%
GOOG200807C017100002020-07-31 12:01PM EDT1,710.000.420.000.900.00-215964.23%
GOOG200807C017200002020-08-03 10:29AM EDT1,720.000.120.050.900.00-32266.85%
GOOG200807C017400002020-07-31 9:39AM EDT1,740.000.300.005.000.00-3092.18%
GOOG200807C017500002020-08-03 3:52PM EDT1,750.000.050.050.60-0.05-50.00%28169.68%
GOOG200807C017600002020-07-31 3:24PM EDT1,760.000.100.000.500.00-110669.43%
GOOG200807C017700002020-08-03 3:54PM EDT1,770.000.050.004.900.00-4099.19%
GOOG200807C017800002020-07-30 3:59PM EDT1,780.001.160.002.000.00-3487.72%
GOOG200807C017900002020-07-30 3:58PM EDT1,790.001.000.001.500.00-232686.23%
GOOG200807C018000002020-08-03 9:30AM EDT1,800.000.050.000.750.00-19880.71%
GOOG200807C018100002020-07-30 10:44AM EDT1,810.000.700.001.750.00-16492.31%
GOOG200807C018200002020-07-23 2:27PM EDT1,820.001.650.005.000.00-10111.37%
GOOG200807C018300002020-07-31 9:40AM EDT1,830.000.200.005.000.00-12113.66%
GOOG200807C018500002020-07-30 3:49PM EDT1,850.000.750.000.000.00-130150.00%
GOOG200807C018600002020-07-31 9:37AM EDT1,860.000.200.005.000.00-542120.41%
GOOG200807C018700002020-07-31 9:30AM EDT1,870.000.450.005.000.00-11122.63%
GOOG200807C018800002020-07-29 9:38AM EDT1,880.000.300.004.900.00-111124.39%
GOOG200807C018900002020-07-14 9:48AM EDT1,890.004.900.005.000.00--0126.99%
GOOG200807C019000002020-07-31 9:30AM EDT1,900.000.050.000.000.00-2050.00%
GOOG200807C019400002020-07-13 1:21PM EDT1,940.006.900.005.000.00--0137.59%
GOOG200807C019500002020-07-13 1:32PM EDT1,950.006.800.003.400.00--3131.40%
GOOG200807C019600002020-07-30 1:02PM EDT1,960.000.370.003.400.00-13133.36%
GOOG200807C019700002020-07-21 9:48AM EDT1,970.002.000.004.100.00--8139.26%
GOOG200807C019800002020-08-04 9:36AM EDT1,980.000.050.003.40-2.06-97.63%11137.26%
GOOG200807C019900002020-07-29 3:44PM EDT1,990.000.180.005.000.00-10147.75%
GOOG200807C020000002020-07-31 3:26PM EDT2,000.000.030.003.000.00-116138.50%
GOOG200807C020100002020-07-24 10:08AM EDT2,010.000.300.003.400.00-11142.97%
GOOG200807C020400002020-07-27 12:35PM EDT2,040.000.450.003.400.00-10148.56%
GOOG200807C020900002020-07-13 9:30AM EDT2,090.002.950.004.900.00-11166.48%
GOOG200807C021000002020-07-30 12:31PM EDT2,100.000.300.005.000.00-20168.85%
GOOG200807C021300002020-07-23 1:40PM EDT2,130.000.400.005.000.00-23174.32%
GOOG200807C021500002020-07-15 3:50PM EDT2,150.002.200.005.000.00-10177.91%
GOOG200807C022000002020-07-28 1:05PM EDT2,200.000.150.005.000.00-222186.67%
GOOG200807C022100002020-07-22 10:11AM EDT2,210.000.650.005.000.00--1188.38%
GOOG200807C022200002020-07-21 9:45AM EDT2,220.000.900.005.000.00--1190.09%
GOOG200807C022300002020-07-20 3:04PM EDT2,230.000.800.005.000.00-11191.80%
GOOG200807C022500002020-07-22 10:14AM EDT2,250.000.600.005.000.00--1195.17%
GOOG200807C022600002020-07-16 11:32AM EDT2,260.001.050.005.000.00-100196.83%
GOOG200807C022700002020-07-20 10:11AM EDT2,270.000.650.005.000.00-11198.49%
GOOG200807C022800002020-07-22 2:14PM EDT2,280.000.200.005.000.00-1034200.12%
GOOG200807C022900002020-07-21 12:15PM EDT2,290.000.700.000.100.00-18198132.81%
GOOG200807C023200002020-07-22 2:44PM EDT2,320.000.140.005.000.00--35206.62%
PutsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807P008000002020-07-24 12:54PM EDT800.000.250.004.600.00-11282.23%
GOOG200807P009300002020-06-30 3:31PM EDT930.001.100.001.050.00--1179.10%
GOOG200807P010000002020-07-31 12:09PM EDT1,000.000.350.000.300.00-111133.59%
GOOG200807P010100002020-07-02 11:59AM EDT1,010.001.050.003.100.00-33173.19%
GOOG200807P010600002020-07-16 3:32PM EDT1,060.000.790.004.600.00-500163.55%
GOOG200807P010900002020-07-27 3:49PM EDT1,090.000.150.000.050.00--190.23%
GOOG200807P011000002020-07-31 3:02PM EDT1,100.000.030.000.000.00-155850.00%
GOOG200807P011300002020-07-13 12:48PM EDT1,130.001.350.004.600.00--10135.77%
GOOG200807P011500002020-07-13 11:55AM EDT1,150.001.570.003.600.00-65122.75%
GOOG200807P011600002020-06-30 1:29PM EDT1,160.008.400.005.000.00--3126.10%
GOOG200807P011700002020-07-07 12:36PM EDT1,170.001.000.003.600.00-11115.38%
GOOG200807P011800002020-07-28 1:23PM EDT1,180.000.340.005.000.00-11118.43%
GOOG200807P011900002020-06-30 2:16PM EDT1,190.0010.300.008.500.00--5127.37%
GOOG200807P012000002020-07-24 9:32AM EDT1,200.001.150.003.600.00-26104.43%
GOOG200807P012100002020-07-01 3:28PM EDT1,210.007.900.005.000.00--1107.03%
GOOG200807P012200002020-07-27 1:46PM EDT1,220.000.700.003.600.00-2597.22%
GOOG200807P012300002020-07-28 3:54PM EDT1,230.000.570.003.600.00-4493.63%
GOOG200807P012400002020-07-30 3:06PM EDT1,240.000.250.003.600.00-1890.06%
GOOG200807P012500002020-07-31 3:10PM EDT1,250.000.050.000.150.00-347156.45%
GOOG200807P012700002020-07-31 3:58PM EDT1,270.000.280.003.300.00-213478.13%
GOOG200807P012900002020-07-31 9:39AM EDT1,290.000.600.004.100.00-111674.18%
GOOG200807P013000002020-08-03 11:36AM EDT1,300.000.130.000.100.00-147545.31%
GOOG200807P013100002020-07-31 11:09AM EDT1,310.000.450.000.600.00-10053.96%
GOOG200807P013200002020-07-31 3:39PM EDT1,320.000.300.003.500.00-52761.40%
GOOG200807P013300002020-08-03 11:38AM EDT1,330.000.390.001.00+0.29+290.00%58052.08%
GOOG200807P013400002020-08-03 3:56PM EDT1,340.000.100.004.20-0.08-44.44%235056.48%
GOOG200807P013500002020-08-04 9:53AM EDT1,350.000.050.050.30-0.21-80.77%2037.55%
GOOG200807P013600002020-08-03 3:35PM EDT1,360.000.300.000.850.00-16519941.03%
GOOG200807P013650002020-08-03 3:07PM EDT1,365.000.550.000.30+0.19+52.78%15933.30%
GOOG200807P013700002020-08-03 3:08PM EDT1,370.000.440.000.550.00-7613635.03%
GOOG200807P013750002020-08-03 3:50PM EDT1,375.000.580.001.15+0.08+16.00%14538.37%
GOOG200807P013800002020-08-04 9:52AM EDT1,380.000.350.100.45-0.39-52.70%211430.93%
GOOG200807P013850002020-08-04 10:27AM EDT1,385.000.300.200.40-0.45-60.00%54928.86%
GOOG200807P013900002020-08-04 9:40AM EDT1,390.000.500.200.50-0.30-37.50%322828.42%
GOOG200807P013950002020-08-03 2:40PM EDT1,395.001.180.250.600.00-6010927.78%
GOOG200807P014000002020-08-04 10:01AM EDT1,400.000.400.450.75-0.75-65.22%4866927.33%
GOOG200807P014050002020-08-04 9:35AM EDT1,405.000.900.551.05-0.77-46.11%614527.55%
GOOG200807P014100002020-08-04 10:42AM EDT1,410.001.000.801.10-0.65-39.39%818426.10%
GOOG200807P014150002020-08-04 9:59AM EDT1,415.001.151.001.30-0.85-42.50%2412725.32%
GOOG200807P014200002020-08-04 10:43AM EDT1,420.001.481.351.65-0.85-36.48%3727424.96%
GOOG200807P014300002020-08-04 10:13AM EDT1,430.002.002.152.50-1.51-43.02%3722323.89%
GOOG200807P014400002020-08-04 10:40AM EDT1,440.003.493.303.70-1.61-31.57%4153522.65%
GOOG200807P014450002020-08-04 9:58AM EDT1,445.002.904.204.80-2.84-49.48%239222.67%
GOOG200807P014500002020-08-04 10:35AM EDT1,450.006.005.206.10-1.41-19.03%6873922.63%
GOOG200807P014550002020-08-04 10:31AM EDT1,455.006.986.707.20-2.02-22.44%2011321.80%
GOOG200807P014600002020-08-04 10:28AM EDT1,460.008.667.908.80-1.04-10.72%5936121.45%
GOOG200807P014650002020-08-04 10:28AM EDT1,465.0010.7010.0010.80-2.86-21.09%3247221.31%
GOOG200807P014700002020-08-04 10:35AM EDT1,470.0013.4011.9012.80-1.20-8.22%5455120.69%
GOOG200807P014800002020-08-04 10:22AM EDT1,480.0017.7016.8018.50-0.60-3.28%16020.71%
GOOG200807P014850002020-08-04 9:35AM EDT1,485.0016.8020.4021.60-4.40-20.75%17620.37%
GOOG200807P014900002020-08-04 10:21AM EDT1,490.0025.2023.3026.10-5.30-17.38%1344622.16%
GOOG200807P014950002020-08-04 10:19AM EDT1,495.0028.5026.8030.10-2.31-7.50%28022.70%
GOOG200807P015000002020-08-04 9:42AM EDT1,500.0031.9531.5032.80-1.05-3.18%450919.65%
GOOG200807P015050002020-08-03 1:19PM EDT1,505.0039.8034.5036.700.00-92218.35%
GOOG200807P015150002020-08-03 3:57PM EDT1,515.0044.4042.9046.000.00-63018.87%
GOOG200807P015200002020-08-03 9:42AM EDT1,520.0049.7047.8050.400.00-816415.89%
GOOG200807P015250002020-08-03 11:23AM EDT1,525.0054.6752.1055.300.00-1029815.63%
GOOG200807P015300002020-08-03 11:23AM EDT1,530.0058.7958.3060.100.00-105960.00%
GOOG200807P015350002020-07-31 3:42PM EDT1,535.0064.9061.8064.200.00-16260.00%
GOOG200807P015400002020-07-31 11:55AM EDT1,540.0059.6067.0070.00-15.29-20.42%100.00%
GOOG200807P015450002020-07-31 3:44PM EDT1,545.0073.3272.6074.600.00-1060.00%
GOOG200807P015500002020-08-03 10:02AM EDT1,550.0068.0077.5079.400.00-400.00%
GOOG200807P015550002020-07-31 9:43AM EDT1,555.0096.3081.2084.400.00-100.00%
GOOG200807P015600002020-08-03 11:54AM EDT1,560.0091.4585.9089.300.00-4120.00%
GOOG200807P015650002020-08-03 11:54AM EDT1,565.0096.4992.2095.000.00-4100.00%
GOOG200807P015700002020-08-04 10:02AM EDT1,570.0093.9096.3099.40-7.01-6.95%150.00%
GOOG200807P015750002020-07-30 3:24PM EDT1,575.0063.70101.60105.400.00-3829.42%
GOOG200807P015800002020-07-21 2:02PM EDT1,580.0058.50106.10109.800.00-160.00%
GOOG200807P015850002020-07-31 9:43AM EDT1,585.00122.90110.90115.300.00-1029.15%
GOOG200807P015900002020-07-30 3:23PM EDT1,590.0073.20116.80119.800.00-250.00%
GOOG200807P015950002020-08-03 11:09AM EDT1,595.00122.25121.80125.700.00-1038.70%
GOOG200807P016000002020-07-23 2:16PM EDT1,600.00110.00127.10131.900.00-2249.59%
GOOG200807P016100002020-07-29 3:39PM EDT1,610.0098.34133.00141.100.00-2146.61%
GOOG200807P016150002020-07-30 12:48PM EDT1,615.00100.90141.10146.300.00--149.61%
GOOG200807P016200002020-07-02 3:32PM EDT1,620.00157.30133.00143.000.00-110.00%
GOOG200807P016300002020-08-03 9:31AM EDT1,630.00140.83155.30160.400.00-11141.70%
GOOG200807P016400002020-07-30 12:48PM EDT1,640.00121.30166.50169.600.00-140.00%
GOOG200807P016500002020-07-31 9:31AM EDT1,650.00159.97175.80180.800.00-3753.25%
GOOG200807P016600002020-07-10 3:43PM EDT1,660.00149.70183.80189.600.00-240.00%
GOOG200807P016700002020-07-14 12:58PM EDT1,670.00189.80196.20200.800.00-1057.89%
GOOG200807P016800002020-08-03 9:57AM EDT1,680.00198.80205.10211.600.00-1468.80%
GOOG200807P017000002020-07-28 10:46AM EDT1,700.00183.10222.50231.100.00-1968.65%
GOOG200807P017100002020-07-14 3:16PM EDT1,710.00224.50232.60240.800.00-7666.85%
GOOG200807P017200002020-07-14 3:41PM EDT1,720.00224.10241.60248.900.00-560.00%
GOOG200807P017300002020-07-15 11:45AM EDT1,730.00236.10252.10259.100.00-120.00%
GOOG200807P017400002020-07-14 2:48PM EDT1,740.00247.00262.10270.100.00-730.00%
GOOG200807P017500002020-08-03 10:06AM EDT1,750.00272.20272.60281.200.00-1381.18%
GOOG200807P017600002020-07-31 9:40AM EDT1,760.00297.40282.60289.100.00-160.00%
GOOG200807P017700002020-07-31 9:41AM EDT1,770.00307.50291.60298.900.00-100.00%
GOOG200807P017800002020-07-14 3:53PM EDT1,780.00269.80302.10310.600.00-1077.49%
GOOG200807P018000002020-07-13 3:27PM EDT1,800.00280.90321.10328.400.00--00.00%
GOOG200807P018100002020-07-13 10:25AM EDT1,810.00260.70331.10338.300.00--00.00%
GOOG200807P018200002020-07-13 10:47AM EDT1,820.00269.20341.10348.300.00--00.00%
GOOG200807P018300002020-07-13 10:49AM EDT1,830.00276.60351.60359.000.00--00.00%
GOOG200807P018400002020-07-13 12:17PM EDT1,840.00277.20362.10369.700.00--00.00%
GOOG200807P018600002020-07-13 11:07AM EDT1,860.00299.60381.60388.500.00--20.00%
GOOG200807P019100002020-07-23 9:35AM EDT1,910.00350.50432.10440.400.00--094.24%
GOOG200807P019500002020-07-31 9:35AM EDT1,950.00475.40471.60479.000.00-100.00%
GOOG200807P020000002020-07-30 3:30PM EDT2,000.00464.80521.60529.000.00--10.00%
GOOG200807P020100002020-07-29 10:23AM EDT2,010.00491.50532.10539.000.00--10.00%
GOOG200807P020200002020-07-30 11:02AM EDT2,020.00507.40541.60548.900.00--00.00%
GOOG200807P020600002020-07-27 12:41PM EDT2,060.00533.30583.10591.000.00--1137.55%
GOOG200807P020900002020-07-30 11:04AM EDT2,090.00575.70612.00618.300.00--20.00%
GOOG200807P021000002020-07-30 1:53PM EDT2,100.00568.00625.50631.200.00--1148.34%
GOOG200807P021700002020-07-30 12:48PM EDT2,170.00644.70691.60699.000.00--10.00%
GOOG200807P021800002020-07-28 11:14AM EDT2,180.00657.40701.10708.300.00--10.00%
GOOG200807P021900002020-07-29 1:19PM EDT2,190.00669.40712.10719.000.00--10.00%
GOOG200807P022000002020-07-30 1:39PM EDT2,200.00674.40721.60728.800.00--10.00%
GOOG200807P022200002020-07-28 9:49AM EDT2,220.00696.40745.40751.400.00--2171.66%
GOOG200807P023000002020-07-31 9:50AM EDT2,300.00829.70827.60829.500.00-100.00%
GOOG200807P023200002020-07-30 3:30PM EDT2,320.00784.50846.80849.000.00--10.00%