GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C010400002019-09-19 9:52AM EDT2019-10-18177.00205.10214.900.00-12147.35%
GOOG191101C010400002019-09-16 12:18PM EDT2019-11-01198.79210.20215.900.00--1968.87%
GOOG191115C010400002019-10-10 10:04AM EDT2019-11-15173.23209.00218.100.00-1551.77%
GOOG191220C010400002019-10-02 10:33AM EDT2019-12-20162.00214.00225.500.00-115546.11%
GOOG200117C010400002019-08-01 1:34PM EDT2020-01-17201.24174.00182.500.00-8800.00%
GOOG200619C010400002019-08-05 12:14PM EDT2020-06-19188.79219.50228.500.00-10024.97%
GOOG210115C010400002019-07-26 1:04PM EDT2021-01-15287.40243.00252.000.00-105624.54%
GOOG210618C010400002019-07-03 11:47AM EDT2021-06-18214.55263.50272.000.00-2425.33%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P010400002019-10-15 1:03PM EDT2019-10-180.050.000.450.00-628881.93%
GOOG191025P010400002019-10-07 2:37PM EDT2019-10-250.530.000.550.00-155350.49%
GOOG191101P010400002019-10-16 10:28AM EDT2019-11-010.690.301.05-0.26-27.37%12442.76%
GOOG191108P010400002019-10-11 10:19AM EDT2019-11-081.490.801.600.00-1238.70%
GOOG191115P010400002019-10-16 3:25PM EDT2019-11-151.551.301.80-0.10-6.06%114534.79%
GOOG191122P010400002019-10-08 1:17PM EDT2019-11-227.401.802.650.00--533.88%
GOOG191220P010400002019-10-16 12:27PM EDT2019-12-204.104.004.50-2.65-39.26%164828.86%
GOOG200117P010400002019-10-16 1:33PM EDT2020-01-177.206.607.10-0.50-6.49%110627.10%
GOOG200320P010400002019-09-30 3:08PM EDT2020-03-2036.5016.2016.900.00-11927.27%
GOOG200619P010400002019-10-04 2:37PM EDT2020-06-1930.3028.4029.50-9.90-24.63%116726.77%
GOOG210115P010400002019-10-08 3:39PM EDT2021-01-1570.6053.5054.600.00-17926.08%
GOOG210618P010400002019-08-05 9:39AM EDT2021-06-1888.5777.1086.000.00-5028.84%