GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726C010400002019-07-10 11:48AM EDT2019-07-26118.000.000.000.00-200.00%
GOOG190802C010400002019-07-01 9:50AM EDT2019-08-0275.980.000.000.00--00.00%
GOOG190809C010400002019-07-19 1:23PM EDT2019-08-09104.930.000.000.00-100.00%
GOOG190816C010400002019-07-18 12:19PM EDT2019-08-16103.060.000.000.00-100.00%
GOOG190830C010400002019-07-16 3:45PM EDT2019-08-30122.64109.90116.100.00--142.42%
GOOG190920C010400002019-07-16 10:02AM EDT2019-09-20125.57103.40111.400.00-92131.11%
GOOG191115C010400002019-07-10 2:13PM EDT2019-11-15125.10119.40128.500.00-1130.65%
GOOG191220C010400002019-07-19 3:46PM EDT2019-12-20133.00125.50134.900.00-116429.44%
GOOG200117C010400002019-07-08 12:18PM EDT2020-01-17124.80130.60139.900.00-18228.86%
GOOG200619C010400002019-07-19 9:48AM EDT2020-06-19176.20160.30170.000.00-52728.98%
GOOG210115C010400002019-06-27 9:44AM EDT2021-01-15168.00194.00204.000.00-15629.45%
GOOG210618C010400002019-07-03 11:47AM EDT2021-06-18214.55216.50226.000.00-2429.83%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726P010400002019-07-19 3:53PM EDT2019-07-262.122.102.350.00-102250.66%
GOOG190802P010400002019-07-19 10:26AM EDT2019-08-022.781.504.500.00-12938.94%
GOOG190809P010400002019-07-10 12:59PM EDT2019-08-094.904.805.600.00-51533.08%
GOOG190816P010400002019-07-19 3:11PM EDT2019-08-165.605.906.700.00-2330129.97%
GOOG190823P010400002019-07-10 2:09PM EDT2019-08-236.706.908.500.00--1728.88%
GOOG190830P010400002019-07-12 10:25AM EDT2019-08-307.208.209.800.00-2227.63%
GOOG190920P010400002019-07-19 3:30PM EDT2019-09-2011.7012.1013.200.00-49325.15%
GOOG191115P010400002019-07-16 12:15PM EDT2019-11-1518.8023.8026.500.00-41125.05%
GOOG191220P010400002019-07-18 1:18PM EDT2019-12-2029.4028.7031.900.00-417224.25%
GOOG200117P010400002019-07-19 2:44PM EDT2020-01-1732.8032.4035.700.00-18123.72%
GOOG200320P010400002019-06-06 10:06AM EDT2020-03-2085.6840.1044.100.00-5623.08%
GOOG200619P010400002019-07-19 2:40PM EDT2020-06-1955.3055.8058.800.00-217423.57%
GOOG210115P010400002019-07-11 1:20PM EDT2021-01-1576.0079.7082.500.00-15823.25%