GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1130.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011300002019-10-07 12:10AM EDT2019-10-2564.30123.50132.300.00--083.94%
GOOG191101C011300002019-10-09 2:36PM EDT2019-11-0188.90125.00132.400.00--046.31%
GOOG191115C011300002019-10-16 3:29PM EDT2019-11-15121.30129.70137.400.00-1038.69%
GOOG200117C011300002019-10-18 12:35PM EDT2020-01-17136.36144.60149.900.00-4028.52%
GOOG200320C011300002019-08-14 3:30PM EDT2020-03-20119.70133.50142.300.00-1018.13%
GOOG200619C011300002019-09-09 10:35AM EDT2020-06-19167.00154.50163.500.00-1021.60%
GOOG210115C011300002019-08-26 10:46AM EDT2021-01-15209.00218.60228.500.00-1029.49%
GOOG210618C011300002019-08-19 1:09PM EDT2021-06-18222.06235.50245.000.00-1828.33%
GOOG220121C011300002019-09-16 12:48PM EDT2022-01-21267.77272.50282.000.00--029.79%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011300002019-10-21 1:17PM EDT2019-10-250.050.000.350.00-5110750.88%
GOOG191101P011300002019-10-23 12:12PM EDT2019-11-011.801.201.70-0.45-20.00%4040.04%
GOOG191108P011300002019-10-23 3:02PM EDT2019-11-082.502.202.45-1.40-35.90%111933.21%
GOOG191115P011300002019-10-22 11:25AM EDT2019-11-154.703.303.50+0.20+4.44%38730.41%
GOOG191122P011300002019-10-15 2:11PM EDT2019-11-227.604.505.200.00-1029.67%
GOOG200117P011300002019-10-23 10:58AM EDT2020-01-1714.5013.9014.70-1.30-8.23%10024.83%
GOOG200320P011300002019-10-21 11:58AM EDT2020-03-2032.0028.3030.800.00-29925.98%
GOOG200619P011300002019-10-17 2:02PM EDT2020-06-1948.0044.8046.400.00-8025.30%
GOOG210115P011300002019-10-09 10:43AM EDT2021-01-1599.0072.3076.900.00-20024.94%
GOOG210618P011300002019-07-30 1:51PM EDT2021-06-1897.69115.50125.500.00--030.03%