GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012200002019-10-15 3:37PM EDT2019-10-1826.970.000.000.00-9600.00%
GOOG191025C012200002019-10-15 2:00PM EDT2019-10-2530.500.000.000.00-5500.00%
GOOG191101C012200002019-10-15 12:40PM EDT2019-11-0144.300.000.000.00-500.00%
GOOG191108C012200002019-10-15 12:10PM EDT2019-11-0848.000.000.000.00-800.00%
GOOG191115C012200002019-10-15 2:17PM EDT2019-11-1551.950.000.000.00-1400.00%
GOOG191122C012200002019-10-15 9:47AM EDT2019-11-2243.500.000.000.00-200.00%
GOOG191129C012200002019-10-14 12:01AM EDT2019-11-2946.200.000.000.00--00.00%
GOOG191220C012200002019-10-15 11:00AM EDT2019-12-2058.960.000.000.00-100.00%
GOOG200117C012200002019-10-15 2:04PM EDT2020-01-1772.660.000.000.00-500.00%
GOOG200320C012200002019-10-14 2:00PM EDT2020-03-2083.580.000.000.00-200.00%
GOOG200619C012200002019-10-15 3:42PM EDT2020-06-19122.420.000.000.00-100.00%
GOOG210115C012200002019-10-15 2:13PM EDT2021-01-15166.350.000.000.00-200.00%
GOOG210618C012200002019-09-17 2:39PM EDT2021-06-18183.560.000.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012200002019-10-15 3:58PM EDT2019-10-181.500.000.000.00-10906.25%
GOOG191025P012200002019-10-15 3:58PM EDT2019-10-256.000.000.000.00-103.13%
GOOG191101P012200002019-10-15 3:46PM EDT2019-11-0120.900.000.000.00-701.56%
GOOG191108P012200002019-10-15 12:14PM EDT2019-11-0824.800.000.000.00-601.56%
GOOG191115P012200002019-10-15 2:48PM EDT2019-11-1524.600.000.000.00-601.56%
GOOG191122P012200002019-10-15 1:00PM EDT2019-11-2228.960.000.000.00-501.56%
GOOG191220P012200002019-10-15 10:59AM EDT2019-12-2038.330.000.000.00-200.78%
GOOG200117P012200002019-10-15 11:53AM EDT2020-01-1744.600.000.000.00-400.78%
GOOG200320P012200002019-10-14 10:10AM EDT2020-03-2071.700.000.000.00-100.78%
GOOG200619P012200002019-10-03 3:48PM EDT2020-06-19104.000.000.000.00-200.39%
GOOG210115P012200002019-10-11 2:48PM EDT2021-01-15125.310.000.000.00-100.39%